> GNF-STD en STD-GNF wisselkoersen - 2025

GNF-STD en STD-GNF wisselkoersen - 2025

GNF-STD en STD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-STD en STD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 2,3916 STD

1 STD = 0,4181 GNF

1J 2J 3J

GNF tegen STDSTD tegen GNF

Jan 2025

Datum	GNF-STD	STD-GNF
01 jan 2025	1 GNF = 2.3961 STD	1 STD = 0.4173 GNF
02 jan 2025	1 GNF = 2.3941 STD	1 STD = 0.4177 GNF
03 jan 2025	1 GNF = 2.3938 STD	1 STD = 0.4178 GNF
04 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
05 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
06 jan 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
07 jan 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
08 jan 2025	1 GNF = 2.3916 STD	1 STD = 0.4181 GNF
09 jan 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
10 jan 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
11 jan 2025	1 GNF = 2.3831 STD	1 STD = 0.4196 GNF
12 jan 2025	1 GNF = 2.3831 STD	1 STD = 0.4196 GNF
13 jan 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
14 jan 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
15 jan 2025	1 GNF = 2.3944 STD	1 STD = 0.4176 GNF
16 jan 2025	1 GNF = 2.3924 STD	1 STD = 0.418 GNF
17 jan 2025	1 GNF = 2.394 STD	1 STD = 0.4177 GNF
18 jan 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
19 jan 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
20 jan 2025	1 GNF = 2.3909 STD	1 STD = 0.4182 GNF
21 jan 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
22 jan 2025	1 GNF = 2.4076 STD	1 STD = 0.4154 GNF
23 jan 2025	1 GNF = 2.3923 STD	1 STD = 0.418 GNF
24 jan 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
25 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
26 jan 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
27 jan 2025	1 GNF = 2.394 STD	1 STD = 0.4177 GNF
28 jan 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
29 jan 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
30 jan 2025	1 GNF = 2.3957 STD	1 STD = 0.4174 GNF
31 jan 2025	1 GNF = 2.3954 STD	1 STD = 0.4175 GNF

Feb 2025

Datum	GNF-STD	STD-GNF
01 feb 2025	1 GNF = 2.3954 STD	1 STD = 0.4175 GNF
02 feb 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
03 feb 2025	1 GNF = 2.3958 STD	1 STD = 0.4174 GNF
04 feb 2025	1 GNF = 2.3949 STD	1 STD = 0.4176 GNF
05 feb 2025	1 GNF = 2.3932 STD	1 STD = 0.4178 GNF
06 feb 2025	1 GNF = 2.3936 STD	1 STD = 0.4178 GNF
07 feb 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
08 feb 2025	1 GNF = 2.3833 STD	1 STD = 0.4196 GNF
09 feb 2025	1 GNF = 2.3833 STD	1 STD = 0.4196 GNF
10 feb 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
11 feb 2025	1 GNF = 2.3952 STD	1 STD = 0.4175 GNF
12 feb 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
13 feb 2025	1 GNF = 2.4001 STD	1 STD = 0.4166 GNF
14 feb 2025	1 GNF = 2.3932 STD	1 STD = 0.4179 GNF
15 feb 2025	1 GNF = 2.4011 STD	1 STD = 0.4165 GNF
16 feb 2025	1 GNF = 2.4011 STD	1 STD = 0.4165 GNF
17 feb 2025	1 GNF = 2.3935 STD	1 STD = 0.4178 GNF
18 feb 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
19 feb 2025	1 GNF = 2.3944 STD	1 STD = 0.4176 GNF
20 feb 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
21 feb 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
22 feb 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
23 feb 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
24 feb 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
25 feb 2025	1 GNF = 2.3953 STD	1 STD = 0.4175 GNF
26 feb 2025	1 GNF = 2.3923 STD	1 STD = 0.418 GNF
27 feb 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
28 feb 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF

Mar 2025

Datum	GNF-STD	STD-GNF
01 mrt 2025	1 GNF = 2.3912 STD	1 STD = 0.4182 GNF
02 mrt 2025	1 GNF = 2.3852 STD	1 STD = 0.4192 GNF
03 mrt 2025	1 GNF = 2.3863 STD	1 STD = 0.4191 GNF
04 mrt 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
05 mrt 2025	1 GNF = 2.3974 STD	1 STD = 0.4171 GNF
06 mrt 2025	1 GNF = 2.3936 STD	1 STD = 0.4178 GNF
07 mrt 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
08 mrt 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
09 mrt 2025	1 GNF = 2.3909 STD	1 STD = 0.4182 GNF
10 mrt 2025	1 GNF = 2.3963 STD	1 STD = 0.4173 GNF
11 mrt 2025	1 GNF = 2.3941 STD	1 STD = 0.4177 GNF
12 mrt 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
13 mrt 2025	1 GNF = 2.3935 STD	1 STD = 0.4178 GNF
14 mrt 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
15 mrt 2025	1 GNF = 2.3992 STD	1 STD = 0.4168 GNF
16 mrt 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
17 mrt 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
18 mrt 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
19 mrt 2025	1 GNF = 2.3938 STD	1 STD = 0.4178 GNF
20 mrt 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
21 mrt 2025	1 GNF = 2.3924 STD	1 STD = 0.418 GNF
22 mrt 2025	1 GNF = 2.3995 STD	1 STD = 0.4168 GNF
23 mrt 2025	1 GNF = 2.3852 STD	1 STD = 0.4193 GNF
24 mrt 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
25 mrt 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
26 mrt 2025	1 GNF = 2.3921 STD	1 STD = 0.418 GNF
27 mrt 2025	1 GNF = 2.3949 STD	1 STD = 0.4176 GNF
28 mrt 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
29 mrt 2025	1 GNF = 2.3931 STD	1 STD = 0.4179 GNF
30 mrt 2025	1 GNF = 2.3961 STD	1 STD = 0.4174 GNF
31 mrt 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF

Apr 2025

Datum	GNF-STD	STD-GNF
01 apr 2025	1 GNF = 2.3998 STD	1 STD = 0.4167 GNF
02 apr 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
03 apr 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
04 apr 2025	1 GNF = 2.3969 STD	1 STD = 0.4172 GNF
05 apr 2025	1 GNF = 2.3769 STD	1 STD = 0.4207 GNF
06 apr 2025	1 GNF = 2.3769 STD	1 STD = 0.4207 GNF
07 apr 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
08 apr 2025	1 GNF = 2.389 STD	1 STD = 0.4186 GNF
09 apr 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
10 apr 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
11 apr 2025	1 GNF = 2.3886 STD	1 STD = 0.4186 GNF
12 apr 2025	1 GNF = 2.396 STD	1 STD = 0.4174 GNF
13 apr 2025	1 GNF = 2.3869 STD	1 STD = 0.419 GNF
14 apr 2025	1 GNF = 2.3855 STD	1 STD = 0.4192 GNF
15 apr 2025	1 GNF = 2.3892 STD	1 STD = 0.4185 GNF
16 apr 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
17 apr 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
18 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
19 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
20 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
21 apr 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
22 apr 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
23 apr 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
24 apr 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
25 apr 2025	1 GNF = 2.3901 STD	1 STD = 0.4184 GNF
26 apr 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
27 apr 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
28 apr 2025	1 GNF = 2.3891 STD	1 STD = 0.4186 GNF
29 apr 2025	1 GNF = 2.3905 STD	1 STD = 0.4183 GNF
30 apr 2025	1 GNF = 2.3904 STD	1 STD = 0.4183 GNF

May 2025

Datum	GNF-STD	STD-GNF
01 mei 2025	1 GNF = 2.3825 STD	1 STD = 0.4197 GNF
02 mei 2025	1 GNF = 2.389 STD	1 STD = 0.4186 GNF
03 mei 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
04 mei 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
05 mei 2025	1 GNF = 2.3915 STD	1 STD = 0.4181 GNF
06 mei 2025	1 GNF = 2.3901 STD	1 STD = 0.4184 GNF
07 mei 2025	1 GNF = 2.3899 STD	1 STD = 0.4184 GNF
08 mei 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
09 mei 2025	1 GNF = 2.391 STD	1 STD = 0.4182 GNF
10 mei 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
11 mei 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
12 mei 2025	1 GNF = 2.3945 STD	1 STD = 0.4176 GNF
13 mei 2025	1 GNF = 2.3915 STD	1 STD = 0.4181 GNF
14 mei 2025	1 GNF = 2.3876 STD	1 STD = 0.4188 GNF
15 mei 2025	1 GNF = 2.3884 STD	1 STD = 0.4187 GNF
16 mei 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
17 mei 2025	1 GNF = 2.3823 STD	1 STD = 0.4198 GNF
18 mei 2025	1 GNF = 2.3823 STD	1 STD = 0.4198 GNF
19 mei 2025	1 GNF = 2.3898 STD	1 STD = 0.4184 GNF
20 mei 2025	1 GNF = 2.3906 STD	1 STD = 0.4183 GNF
21 mei 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
22 mei 2025	1 GNF = 2.3921 STD	1 STD = 0.4181 GNF
23 mei 2025	1 GNF = 2.3885 STD	1 STD = 0.4187 GNF
24 mei 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
25 mei 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
26 mei 2025	1 GNF = 2.3891 STD	1 STD = 0.4186 GNF
27 mei 2025	1 GNF = 2.3895 STD	1 STD = 0.4185 GNF
28 mei 2025	1 GNF = 2.3882 STD	1 STD = 0.4187 GNF
29 mei 2025	1 GNF = 2.3879 STD	1 STD = 0.4188 GNF
30 mei 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
31 mei 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF

Jun 2025

Datum	GNF-STD	STD-GNF
01 jun 2025	1 GNF = 2.3934 STD	1 STD = 0.4178 GNF
02 jun 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
03 jun 2025	1 GNF = 2.387 STD	1 STD = 0.4189 GNF
04 jun 2025	1 GNF = 2.3892 STD	1 STD = 0.4186 GNF
05 jun 2025	1 GNF = 2.3877 STD	1 STD = 0.4188 GNF
06 jun 2025	1 GNF = 2.3878 STD	1 STD = 0.4188 GNF
07 jun 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
08 jun 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
09 jun 2025	1 GNF = 2.388 STD	1 STD = 0.4188 GNF
10 jun 2025	1 GNF = 2.3894 STD	1 STD = 0.4185 GNF
11 jun 2025	1 GNF = 2.388 STD	1 STD = 0.4188 GNF
12 jun 2025	1 GNF = 2.3893 STD	1 STD = 0.4185 GNF
13 jun 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
14 jun 2025	1 GNF = 2.3992 STD	1 STD = 0.4168 GNF
15 jun 2025	1 GNF = 2.3992 STD	1 STD = 0.4168 GNF
16 jun 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
17 jun 2025	1 GNF = 2.3898 STD	1 STD = 0.4184 GNF
18 jun 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
19 jun 2025	1 GNF = 2.391 STD	1 STD = 0.4182 GNF
20 jun 2025	1 GNF = 2.3875 STD	1 STD = 0.4188 GNF
21 jun 2025	1 GNF = 2.3895 STD	1 STD = 0.4185 GNF
22 jun 2025	1 GNF = 2.3895 STD	1 STD = 0.4185 GNF
23 jun 2025	1 GNF = 2.3908 STD	1 STD = 0.4183 GNF
24 jun 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
25 jun 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF

GNF-STD en STD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws