> GNF-SRD en SRD-GNF wisselkoersen - 2025

GNF-SRD en SRD-GNF wisselkoersen - 2025

GNF-SRD en SRD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SRD en SRD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0042 SRD

1 SRD = 238,1924 GNF

1J 2J 3J

GNF tegen SRDSRD tegen GNF

Jan 2025

Datum	GNF-SRD	SRD-GNF
01 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8869 GNF
02 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 245.0977 GNF
03 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4811 GNF
04 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
05 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
06 jan 2025	1 GNF = 0.004 SRD	1 SRD = 246.9712 GNF
07 jan 2025	1 GNF = 0.004 SRD	1 SRD = 247.3684 GNF
08 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.7409 GNF
09 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.287 GNF
10 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6078 GNF
11 jan 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
12 jan 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
13 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4318 GNF
14 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6111 GNF
15 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2425 GNF
16 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4504 GNF
17 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2824 GNF
18 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
19 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
20 jan 2025	1 GNF = 0.004 SRD	1 SRD = 246.9521 GNF
21 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6007 GNF
22 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8964 GNF
23 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6356 GNF
24 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3895 GNF
25 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
26 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
27 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2847 GNF
28 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4675 GNF
29 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3911 GNF
30 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1078 GNF
31 jan 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1384 GNF

Feb 2025

Datum	GNF-SRD	SRD-GNF
01 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1772 GNF
02 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.5917 GNF
03 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1319 GNF
04 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1887 GNF
05 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3613 GNF
06 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3255 GNF
07 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4304 GNF
08 feb 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
09 feb 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
10 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4357 GNF
11 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7495 GNF
12 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.9138 GNF
13 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9591 GNF
14 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.6627 GNF
15 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
16 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
17 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.5118 GNF
18 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7992 GNF
19 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 245.4393 GNF
20 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9801 GNF
21 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7616 GNF
22 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
23 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
24 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0835 GNF
25 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7479 GNF
26 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.1584 GNF
27 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 243.8532 GNF
28 feb 2025	1 GNF = 0.0041 SRD	1 SRD = 244.0331 GNF

Mar 2025

Datum	GNF-SRD	SRD-GNF
01 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 243.5394 GNF
02 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 245.6025 GNF
03 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 245.3617 GNF
04 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0886 GNF
05 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 241.8051 GNF
06 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 242.3907 GNF
07 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 241.9787 GNF
08 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 241.5509 GNF
09 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 241.7869 GNF
10 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 243.3074 GNF
11 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 241.1198 GNF
12 mrt 2025	1 GNF = 0.0041 SRD	1 SRD = 241.3683 GNF
13 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 239.081 GNF
14 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 238.65 GNF
15 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5378 GNF
16 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 238.9361 GNF
17 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 238.184 GNF
18 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2851 GNF
19 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.442 GNF
20 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9734 GNF
21 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 236.737 GNF
22 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.322 GNF
23 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.2957 GNF
24 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0067 GNF
25 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7508 GNF
26 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0383 GNF
27 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.7312 GNF
28 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.1699 GNF
29 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0325 GNF
30 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0803 GNF
31 mrt 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7291 GNF

Apr 2025

Datum	GNF-SRD	SRD-GNF
01 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9409 GNF
02 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3873 GNF
03 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2267 GNF
04 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2568 GNF
05 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
06 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
07 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2514 GNF
08 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8943 GNF
09 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.7171 GNF
10 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9579 GNF
11 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3646 GNF
12 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1883 GNF
13 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2447 GNF
14 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2916 GNF
15 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1884 GNF
16 apr 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9425 GNF
17 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7662 GNF
18 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9877 GNF
19 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
20 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
21 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9891 GNF
22 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0473 GNF
23 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8907 GNF
24 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8244 GNF
25 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2465 GNF
26 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
27 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
28 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9033 GNF
29 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9703 GNF
30 apr 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9705 GNF

May 2025

Datum	GNF-SRD	SRD-GNF
01 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7725 GNF
02 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1312 GNF
03 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
04 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
05 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0261 GNF
06 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9975 GNF
07 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0234 GNF
08 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9649 GNF
09 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 238.757 GNF
10 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 235.8287 GNF
11 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7721 GNF
12 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5151 GNF
13 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 239.0849 GNF
14 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 237.4972 GNF
15 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0782 GNF
16 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 238.1881 GNF
17 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
18 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
19 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7546 GNF
20 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5377 GNF
21 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2975 GNF
22 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0916 GNF
23 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4429 GNF
24 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
25 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
26 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0326 GNF
27 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3439 GNF
28 mei 2025	1 GNF = 0.0042 SRD	1 SRD = 235.2972 GNF
29 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2611 GNF
30 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7495 GNF
31 mei 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6711 GNF

Jun 2025

Datum	GNF-SRD	SRD-GNF
01 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3564 GNF
02 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6653 GNF
03 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 232.785 GNF
04 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2128 GNF
05 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 233.9748 GNF
06 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6416 GNF
07 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
08 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
09 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6289 GNF
10 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7216 GNF
11 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3553 GNF
12 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 231.9721 GNF
13 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8765 GNF
14 jun 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
15 jun 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
16 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 230.7686 GNF
17 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 223.5564 GNF
18 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9112 GNF
19 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8245 GNF
20 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 223.1488 GNF
21 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
22 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
23 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 222.842 GNF
24 jun 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8632 GNF
25 jun 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0766 GNF
26 jun 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0837 GNF
27 jun 2025	1 GNF = 0.0043 SRD	1 SRD = 230.2932 GNF
28 jun 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
29 jun 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
30 jun 2025	1 GNF = 0.0044 SRD	1 SRD = 229.278 GNF

Jul 2025

Datum	GNF-SRD	SRD-GNF
01 jul 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6911 GNF
02 jul 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6391 GNF
03 jul 2025	1 GNF = 0.0043 SRD	1 SRD = 232.2067 GNF
04 jul 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1676 GNF

GNF-SRD en SRD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws