> GNF-SRD en SRD-GNF wisselkoersen - 2024

GNF-SRD en SRD-GNF wisselkoersen - 2024

GNF-SRD en SRD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SRD en SRD-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0038 SRD

1 SRD = 261,5226 GNF

1J 2J 3J

GNF tegen SRDSRD tegen GNF

Jan 2024

Datum	GNF-SRD	SRD-GNF
01 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.655 GNF
02 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.0514 GNF
03 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.7798 GNF
04 jan 2024	1 GNF = 0.0042 SRD	1 SRD = 236.1199 GNF
05 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.2758 GNF
06 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.4901 GNF
07 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.4901 GNF
08 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.3793 GNF
09 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.7102 GNF
10 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.3368 GNF
11 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.2655 GNF
12 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 232.8444 GNF
13 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.2766 GNF
14 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.2766 GNF
15 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.3673 GNF
16 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.2265 GNF
17 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.5285 GNF
18 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.8508 GNF
19 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 232.7332 GNF
20 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.6364 GNF
21 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.6364 GNF
22 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 235.1652 GNF
23 jan 2024	1 GNF = 0.0042 SRD	1 SRD = 235.8041 GNF
24 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.2935 GNF
25 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.9132 GNF
26 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.4275 GNF
27 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.9515 GNF
28 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.9515 GNF
29 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 234.6221 GNF
30 jan 2024	1 GNF = 0.0043 SRD	1 SRD = 233.7678 GNF
31 jan 2024	1 GNF = 0.0042 SRD	1 SRD = 235.5078 GNF

Feb 2024

Datum	GNF-SRD	SRD-GNF
01 feb 2024	1 GNF = 0.0043 SRD	1 SRD = 234.0146 GNF
02 feb 2024	1 GNF = 0.0043 SRD	1 SRD = 233.3768 GNF
03 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.4022 GNF
04 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.4022 GNF
05 feb 2024	1 GNF = 0.0043 SRD	1 SRD = 234.764 GNF
06 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 235.5295 GNF
07 feb 2024	1 GNF = 0.0043 SRD	1 SRD = 235.2441 GNF
08 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 235.3832 GNF
09 feb 2024	1 GNF = 0.0043 SRD	1 SRD = 235.2351 GNF
10 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 235.3632 GNF
11 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 235.3632 GNF
12 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 235.5684 GNF
13 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.1734 GNF
14 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.1757 GNF
15 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.4 GNF
16 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.7873 GNF
17 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.8272 GNF
18 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.5709 GNF
19 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 236.538 GNF
20 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 237.8057 GNF
21 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 239.1874 GNF
22 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 240.8963 GNF
23 feb 2024	1 GNF = 0.0041 SRD	1 SRD = 241.6859 GNF
24 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 240.5432 GNF
25 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 240.5432 GNF
26 feb 2024	1 GNF = 0.0042 SRD	1 SRD = 240.6709 GNF
27 feb 2024	1 GNF = 0.0041 SRD	1 SRD = 243.175 GNF
28 feb 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4139 GNF
29 feb 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3551 GNF

Mar 2024

Datum	GNF-SRD	SRD-GNF
01 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3174 GNF
02 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 242.0122 GNF
03 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 242.0122 GNF
04 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 242.9435 GNF
05 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.4352 GNF
06 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3158 GNF
07 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3149 GNF
08 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7282 GNF
09 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 241.9919 GNF
10 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 241.9919 GNF
11 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 242.2786 GNF
12 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.0124 GNF
13 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.406 GNF
14 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 242.9524 GNF
15 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.7517 GNF
16 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3691 GNF
17 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.3691 GNF
18 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.2758 GNF
19 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.2629 GNF
20 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.9446 GNF
21 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.6574 GNF
22 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.1353 GNF
23 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4201 GNF
24 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4201 GNF
25 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.4776 GNF
26 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 245.2987 GNF
27 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.9051 GNF
28 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5273 GNF
29 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 244.1455 GNF
30 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.8285 GNF
31 mrt 2024	1 GNF = 0.0041 SRD	1 SRD = 243.8285 GNF

Apr 2024

Datum	GNF-SRD	SRD-GNF
01 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 244.0515 GNF
02 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 244.9457 GNF
03 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.0954 GNF
04 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.2012 GNF
05 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.623 GNF
06 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 245.9506 GNF
07 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 245.9506 GNF
08 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.401 GNF
09 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.2671 GNF
10 apr 2024	1 GNF = 0.004 SRD	1 SRD = 247.5584 GNF
11 apr 2024	1 GNF = 0.004 SRD	1 SRD = 247.3348 GNF
12 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.7097 GNF
13 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5077 GNF
14 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.0457 GNF
15 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.4803 GNF
16 apr 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5149 GNF
17 apr 2024	1 GNF = 0.004 SRD	1 SRD = 246.9424 GNF
18 apr 2024	1 GNF = 0.004 SRD	1 SRD = 247.1938 GNF
19 apr 2024	1 GNF = 0.004 SRD	1 SRD = 248.6593 GNF
20 apr 2024	1 GNF = 0.004 SRD	1 SRD = 248.4388 GNF
21 apr 2024	1 GNF = 0.004 SRD	1 SRD = 248.4388 GNF
22 apr 2024	1 GNF = 0.004 SRD	1 SRD = 249.1714 GNF
23 apr 2024	1 GNF = 0.004 SRD	1 SRD = 249.1796 GNF
24 apr 2024	1 GNF = 0.004 SRD	1 SRD = 249.7032 GNF
25 apr 2024	1 GNF = 0.004 SRD	1 SRD = 249.814 GNF
26 apr 2024	1 GNF = 0.004 SRD	1 SRD = 251.24 GNF
27 apr 2024	1 GNF = 0.0039 SRD	1 SRD = 253.7926 GNF
28 apr 2024	1 GNF = 0.0039 SRD	1 SRD = 253.7926 GNF
29 apr 2024	1 GNF = 0.004 SRD	1 SRD = 251.7182 GNF
30 apr 2024	1 GNF = 0.004 SRD	1 SRD = 253.0769 GNF

May 2024

Datum	GNF-SRD	SRD-GNF
01 mei 2024	1 GNF = 0.0039 SRD	1 SRD = 254.1355 GNF
02 mei 2024	1 GNF = 0.0039 SRD	1 SRD = 254.2079 GNF
03 mei 2024	1 GNF = 0.0039 SRD	1 SRD = 254.5436 GNF
04 mei 2024	1 GNF = 0.0039 SRD	1 SRD = 254.4742 GNF
05 mei 2024	1 GNF = 0.0039 SRD	1 SRD = 254.4742 GNF
06 mei 2024	1 GNF = 0.0039 SRD	1 SRD = 255.2076 GNF
07 mei 2024	1 GNF = 0.0039 SRD	1 SRD = 259.2841 GNF
08 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 260.6116 GNF
09 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 261.9886 GNF
10 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 263.7506 GNF
11 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 262.863 GNF
12 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 262.6364 GNF
13 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 262.7702 GNF
14 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 264.9734 GNF
15 mei 2024	1 GNF = 0.0037 SRD	1 SRD = 267.3765 GNF
16 mei 2024	1 GNF = 0.0037 SRD	1 SRD = 266.7988 GNF
17 mei 2024	1 GNF = 0.0037 SRD	1 SRD = 267.1633 GNF
18 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 265.6778 GNF
19 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 265.6778 GNF
20 mei 2024	1 GNF = 0.0037 SRD	1 SRD = 267.2756 GNF
21 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 264.0004 GNF
22 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 265.8398 GNF
23 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 264.4332 GNF
24 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 266.4599 GNF
25 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 266.0357 GNF
26 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 266.0357 GNF
27 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 266.3646 GNF
28 mei 2024	1 GNF = 0.0038 SRD	1 SRD = 266.4921 GNF
29 mei 2024	1 GNF = 0.0037 SRD	1 SRD = 267.0502 GNF
30 mei 2024	1 GNF = 0.0037 SRD	1 SRD = 267.0201 GNF
31 mei 2024	1 GNF = 0.0037 SRD	1 SRD = 267.5268 GNF

Jun 2024

Datum	GNF-SRD	SRD-GNF
01 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 269.1391 GNF
02 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 269.1391 GNF
03 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 269.1843 GNF
04 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 266.9562 GNF
05 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 270.1366 GNF
06 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 270.6016 GNF
07 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 271.0716 GNF
08 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 273.7259 GNF
09 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 273.7259 GNF
10 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 271.7346 GNF
11 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 272.4873 GNF
12 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 272.1442 GNF
13 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 272.2494 GNF
14 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 272.5 GNF
15 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 272.0323 GNF
16 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 272.0323 GNF
17 jun 2024	1 GNF = 0.0037 SRD	1 SRD = 272.6137 GNF
18 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 274.4895 GNF
19 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 275.6614 GNF
20 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 276.4198 GNF
21 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 280.4285 GNF
22 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 278.944 GNF
23 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 278.944 GNF
24 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 279.5396 GNF
25 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 280.8237 GNF
26 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 276.917 GNF
27 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 280.5157 GNF
28 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 281.0943 GNF
29 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 279.1301 GNF
30 jun 2024	1 GNF = 0.0036 SRD	1 SRD = 278.8489 GNF

Jul 2024

Datum	GNF-SRD	SRD-GNF
01 jul 2024	1 GNF = 0.0036 SRD	1 SRD = 279.1288 GNF
02 jul 2024	1 GNF = 0.0036 SRD	1 SRD = 279.197 GNF
03 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 282.1579 GNF
04 jul 2024	1 GNF = 0.0036 SRD	1 SRD = 281.5768 GNF
05 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 282.6536 GNF
06 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 284.3928 GNF
07 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 284.3928 GNF
08 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 285.1286 GNF
09 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 285.2398 GNF
10 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 285.2959 GNF
11 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 289.0572 GNF
12 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 289.7421 GNF
13 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 290.3263 GNF
14 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 289.9502 GNF
15 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 290.8571 GNF
16 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 290.1494 GNF
17 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 289.9737 GNF
18 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 290.7169 GNF
19 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 291.048 GNF
20 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 289.5553 GNF
21 jul 2024	1 GNF = 0.0035 SRD	1 SRD = 289.5553 GNF
22 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 290.1297 GNF
23 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 293.524 GNF
24 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 293.9821 GNF
25 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 295.6814 GNF
26 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 297.7801 GNF
27 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 296.7203 GNF
28 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 296.7203 GNF
29 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 297.2669 GNF
30 jul 2024	1 GNF = 0.0033 SRD	1 SRD = 298.8178 GNF
31 jul 2024	1 GNF = 0.0034 SRD	1 SRD = 297.1066 GNF

Aug 2024

Datum	GNF-SRD	SRD-GNF
01 aug 2024	1 GNF = 0.0034 SRD	1 SRD = 297.1631 GNF
02 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 298.8553 GNF
03 aug 2024	1 GNF = 0.0034 SRD	1 SRD = 296.15 GNF
04 aug 2024	1 GNF = 0.0034 SRD	1 SRD = 296.15 GNF
05 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 298.6767 GNF
06 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 300.5698 GNF
07 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 300.1017 GNF
08 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 298.7563 GNF
09 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5985 GNF
10 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.762 GNF
11 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.2651 GNF
12 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.5127 GNF
13 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.0385 GNF
14 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 300.7125 GNF
15 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 300.2949 GNF
16 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 300.3946 GNF
17 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.1623 GNF
18 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.1623 GNF
19 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 300.3035 GNF
20 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 300.2031 GNF
21 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5783 GNF
22 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.2248 GNF
23 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.3547 GNF
24 aug 2024	1 GNF = 0.0034 SRD	1 SRD = 297.2792 GNF
25 aug 2024	1 GNF = 0.0034 SRD	1 SRD = 297.2792 GNF
26 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.6521 GNF
27 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.3344 GNF
28 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.1265 GNF
29 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 299.4088 GNF
30 aug 2024	1 GNF = 0.0045 SRD	1 SRD = 224.3593 GNF
31 aug 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5553 GNF

Sep 2024

Datum	GNF-SRD	SRD-GNF
01 sep 2024	1 GNF = 0.0033 SRD	1 SRD = 299.0858 GNF
02 sep 2024	1 GNF = 0.0033 SRD	1 SRD = 298.7792 GNF
03 sep 2024	1 GNF = 0.0033 SRD	1 SRD = 298.5417 GNF
04 sep 2024	1 GNF = 0.0033 SRD	1 SRD = 299.354 GNF
05 sep 2024	1 GNF = 0.0033 SRD	1 SRD = 298.8344 GNF
06 sep 2024	1 GNF = 0.0033 SRD	1 SRD = 298.719 GNF
07 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 298.4849 GNF
08 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 298.4849 GNF
09 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 298.0608 GNF
10 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 297.7952 GNF
11 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 296.4154 GNF
12 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 295.4635 GNF
13 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 294.8953 GNF
14 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 293.2722 GNF
15 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 293.2722 GNF
16 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 293.3331 GNF
17 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 290.5791 GNF
18 sep 2024	1 GNF = 0.0034 SRD	1 SRD = 290.271 GNF
19 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 287.7473 GNF
20 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 289.4923 GNF
21 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 285.586 GNF
22 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 285.586 GNF
23 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 285.8173 GNF
24 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 283.9508 GNF
25 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 285.5993 GNF
26 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 283.6105 GNF
27 sep 2024	1 GNF = 0.0035 SRD	1 SRD = 282.6702 GNF
28 sep 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1844 GNF
29 sep 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1844 GNF
30 sep 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1654 GNF

Oct 2024

Datum	GNF-SRD	SRD-GNF
01 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 281.0294 GNF
02 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 281.1654 GNF
03 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 278.9063 GNF
04 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 280.1726 GNF
05 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 277.8279 GNF
06 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 277.8279 GNF
07 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 276.4356 GNF
08 okt 2024	1 GNF = 0.0036 SRD	1 SRD = 274.2327 GNF
09 okt 2024	1 GNF = 0.0037 SRD	1 SRD = 272.3157 GNF
10 okt 2024	1 GNF = 0.0037 SRD	1 SRD = 271.4998 GNF
11 okt 2024	1 GNF = 0.0037 SRD	1 SRD = 268.8273 GNF
12 okt 2024	1 GNF = 0.0037 SRD	1 SRD = 269.7269 GNF
13 okt 2024	1 GNF = 0.0037 SRD	1 SRD = 270.3269 GNF
14 okt 2024	1 GNF = 0.0037 SRD	1 SRD = 270.1067 GNF
15 okt 2024	1 GNF = 0.0037 SRD	1 SRD = 268.8964 GNF
16 okt 2024	1 GNF = 0.0038 SRD	1 SRD = 266.5909 GNF
17 okt 2024	1 GNF = 0.0038 SRD	1 SRD = 264.7184 GNF
18 okt 2024	1 GNF = 0.0038 SRD	1 SRD = 263.4551 GNF
19 okt 2024	1 GNF = 0.0038 SRD	1 SRD = 261.5271 GNF
20 okt 2024	1 GNF = 0.0038 SRD	1 SRD = 261.5271 GNF
21 okt 2024	1 GNF = 0.0038 SRD	1 SRD = 262.2666 GNF
22 okt 2024	1 GNF = 0.0039 SRD	1 SRD = 259.7363 GNF
23 okt 2024	1 GNF = 0.0038 SRD	1 SRD = 261.1389 GNF
24 okt 2024	1 GNF = 0.0039 SRD	1 SRD = 256.6577 GNF
25 okt 2024	1 GNF = 0.0039 SRD	1 SRD = 257.6361 GNF
26 okt 2024	1 GNF = 0.0039 SRD	1 SRD = 253.8112 GNF
27 okt 2024	1 GNF = 0.0039 SRD	1 SRD = 253.8112 GNF
28 okt 2024	1 GNF = 0.004 SRD	1 SRD = 253.1365 GNF
29 okt 2024	1 GNF = 0.004 SRD	1 SRD = 252.9356 GNF
30 okt 2024	1 GNF = 0.004 SRD	1 SRD = 251.4427 GNF
31 okt 2024	1 GNF = 0.004 SRD	1 SRD = 250.7985 GNF

Nov 2024

Datum	GNF-SRD	SRD-GNF
01 nov 2024	1 GNF = 0.004 SRD	1 SRD = 250.9882 GNF
02 nov 2024	1 GNF = 0.004 SRD	1 SRD = 249.3425 GNF
03 nov 2024	1 GNF = 0.004 SRD	1 SRD = 248.8428 GNF
04 nov 2024	1 GNF = 0.004 SRD	1 SRD = 249.3034 GNF
05 nov 2024	1 GNF = 0.004 SRD	1 SRD = 247.1295 GNF
06 nov 2024	1 GNF = 0.004 SRD	1 SRD = 247.0645 GNF
07 nov 2024	1 GNF = 0.004 SRD	1 SRD = 247.4416 GNF
08 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 246.743 GNF
09 nov 2024	1 GNF = 0.004 SRD	1 SRD = 247.8902 GNF
10 nov 2024	1 GNF = 0.004 SRD	1 SRD = 247.8902 GNF
11 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 246.5607 GNF
12 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 245.6014 GNF
13 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7795 GNF
14 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 244.2759 GNF
15 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 243.8934 GNF
16 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7508 GNF
17 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 244.7508 GNF
18 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 244.1467 GNF
19 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 243.4504 GNF
20 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 242.5774 GNF
21 nov 2024	1 GNF = 0.0041 SRD	1 SRD = 243.2764 GNF

GNF-SRD en SRD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws