> GNF-SLL en SLL-GNF wisselkoersen - 2025

GNF-SLL en SLL-GNF wisselkoersen - 2025

GNF-SLL en SLL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SLL en SLL-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 2,4248 SLL

1 SLL = 0,4124 GNF

1J 2J 3J

GNF tegen SLLSLL tegen GNF

Jan 2025

Datum	GNF-SLL	SLL-GNF
01 jan 2025	1 GNF = 2.4275 SLL	1 SLL = 0.4119 GNF
02 jan 2025	1 GNF = 2.4255 SLL	1 SLL = 0.4123 GNF
03 jan 2025	1 GNF = 2.4252 SLL	1 SLL = 0.4123 GNF
04 jan 2025	1 GNF = 2.4297 SLL	1 SLL = 0.4116 GNF
05 jan 2025	1 GNF = 2.4297 SLL	1 SLL = 0.4116 GNF
06 jan 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
07 jan 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
08 jan 2025	1 GNF = 2.423 SLL	1 SLL = 0.4127 GNF
09 jan 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
10 jan 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
11 jan 2025	1 GNF = 2.4144 SLL	1 SLL = 0.4142 GNF
12 jan 2025	1 GNF = 2.4144 SLL	1 SLL = 0.4142 GNF
13 jan 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
14 jan 2025	1 GNF = 2.4225 SLL	1 SLL = 0.4128 GNF
15 jan 2025	1 GNF = 2.4258 SLL	1 SLL = 0.4122 GNF
16 jan 2025	1 GNF = 2.4238 SLL	1 SLL = 0.4126 GNF
17 jan 2025	1 GNF = 2.4254 SLL	1 SLL = 0.4123 GNF
18 jan 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
19 jan 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
20 jan 2025	1 GNF = 2.4223 SLL	1 SLL = 0.4128 GNF
21 jan 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
22 jan 2025	1 GNF = 2.4391 SLL	1 SLL = 0.41 GNF
23 jan 2025	1 GNF = 2.4237 SLL	1 SLL = 0.4126 GNF
24 jan 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
25 jan 2025	1 GNF = 2.4296 SLL	1 SLL = 0.4116 GNF
26 jan 2025	1 GNF = 2.4296 SLL	1 SLL = 0.4116 GNF
27 jan 2025	1 GNF = 2.4254 SLL	1 SLL = 0.4123 GNF
28 jan 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
29 jan 2025	1 GNF = 2.4243 SLL	1 SLL = 0.4125 GNF
30 jan 2025	1 GNF = 2.4271 SLL	1 SLL = 0.412 GNF
31 jan 2025	1 GNF = 2.4268 SLL	1 SLL = 0.4121 GNF

Feb 2025

Datum	GNF-SLL	SLL-GNF
01 feb 2025	1 GNF = 2.4268 SLL	1 SLL = 0.4121 GNF
02 feb 2025	1 GNF = 2.4227 SLL	1 SLL = 0.4128 GNF
03 feb 2025	1 GNF = 2.4273 SLL	1 SLL = 0.412 GNF
04 feb 2025	1 GNF = 2.4263 SLL	1 SLL = 0.4121 GNF
05 feb 2025	1 GNF = 2.4246 SLL	1 SLL = 0.4124 GNF
06 feb 2025	1 GNF = 2.425 SLL	1 SLL = 0.4124 GNF
07 feb 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
08 feb 2025	1 GNF = 2.4146 SLL	1 SLL = 0.4142 GNF
09 feb 2025	1 GNF = 2.4146 SLL	1 SLL = 0.4142 GNF
10 feb 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
11 feb 2025	1 GNF = 2.4266 SLL	1 SLL = 0.4121 GNF
12 feb 2025	1 GNF = 2.4256 SLL	1 SLL = 0.4123 GNF
13 feb 2025	1 GNF = 2.4316 SLL	1 SLL = 0.4113 GNF
14 feb 2025	1 GNF = 2.4246 SLL	1 SLL = 0.4124 GNF
15 feb 2025	1 GNF = 2.4326 SLL	1 SLL = 0.4111 GNF
16 feb 2025	1 GNF = 2.4326 SLL	1 SLL = 0.4111 GNF
17 feb 2025	1 GNF = 2.4249 SLL	1 SLL = 0.4124 GNF
18 feb 2025	1 GNF = 2.4233 SLL	1 SLL = 0.4127 GNF
19 feb 2025	1 GNF = 2.4258 SLL	1 SLL = 0.4122 GNF
20 feb 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
21 feb 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF
22 feb 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
23 feb 2025	1 GNF = 2.4244 SLL	1 SLL = 0.4125 GNF
24 feb 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4123 GNF
25 feb 2025	1 GNF = 2.4267 SLL	1 SLL = 0.4121 GNF
26 feb 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF
27 feb 2025	1 GNF = 2.4257 SLL	1 SLL = 0.4122 GNF
28 feb 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF

Mar 2025

Datum	GNF-SLL	SLL-GNF
01 mrt 2025	1 GNF = 2.4225 SLL	1 SLL = 0.4128 GNF
02 mrt 2025	1 GNF = 2.4165 SLL	1 SLL = 0.4138 GNF
03 mrt 2025	1 GNF = 2.4176 SLL	1 SLL = 0.4136 GNF
04 mrt 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
05 mrt 2025	1 GNF = 2.4288 SLL	1 SLL = 0.4117 GNF
06 mrt 2025	1 GNF = 2.425 SLL	1 SLL = 0.4124 GNF
07 mrt 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
08 mrt 2025	1 GNF = 2.4247 SLL	1 SLL = 0.4124 GNF
09 mrt 2025	1 GNF = 2.4223 SLL	1 SLL = 0.4128 GNF
10 mrt 2025	1 GNF = 2.4278 SLL	1 SLL = 0.4119 GNF
11 mrt 2025	1 GNF = 2.4255 SLL	1 SLL = 0.4123 GNF
12 mrt 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
13 mrt 2025	1 GNF = 2.4249 SLL	1 SLL = 0.4124 GNF
14 mrt 2025	1 GNF = 2.4242 SLL	1 SLL = 0.4125 GNF
15 mrt 2025	1 GNF = 2.4306 SLL	1 SLL = 0.4114 GNF
16 mrt 2025	1 GNF = 2.418 SLL	1 SLL = 0.4136 GNF
17 mrt 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
18 mrt 2025	1 GNF = 2.4253 SLL	1 SLL = 0.4123 GNF
19 mrt 2025	1 GNF = 2.4252 SLL	1 SLL = 0.4123 GNF
20 mrt 2025	1 GNF = 2.4239 SLL	1 SLL = 0.4126 GNF
21 mrt 2025	1 GNF = 2.4238 SLL	1 SLL = 0.4126 GNF
22 mrt 2025	1 GNF = 2.4309 SLL	1 SLL = 0.4114 GNF
23 mrt 2025	1 GNF = 2.4165 SLL	1 SLL = 0.4138 GNF
24 mrt 2025	1 GNF = 2.4181 SLL	1 SLL = 0.4136 GNF
25 mrt 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
26 mrt 2025	1 GNF = 2.4234 SLL	1 SLL = 0.4126 GNF
27 mrt 2025	1 GNF = 2.4263 SLL	1 SLL = 0.4122 GNF
28 mrt 2025	1 GNF = 2.4256 SLL	1 SLL = 0.4123 GNF
29 mrt 2025	1 GNF = 2.4245 SLL	1 SLL = 0.4125 GNF
30 mrt 2025	1 GNF = 2.4275 SLL	1 SLL = 0.4119 GNF
31 mrt 2025	1 GNF = 2.4236 SLL	1 SLL = 0.4126 GNF

Apr 2025

Datum	GNF-SLL	SLL-GNF
01 apr 2025	1 GNF = 2.4313 SLL	1 SLL = 0.4113 GNF
02 apr 2025	1 GNF = 2.4241 SLL	1 SLL = 0.4125 GNF
03 apr 2025	1 GNF = 2.424 SLL	1 SLL = 0.4125 GNF
04 apr 2025	1 GNF = 2.4284 SLL	1 SLL = 0.4118 GNF

GNF-SLL en SLL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws