> GNF-SCR en SCR-GNF wisselkoersen - 2025

GNF-SCR en SCR-GNF wisselkoersen - 2025

GNF-SCR en SCR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SCR en SCR-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0017 SCR

1 SCR = 600,1458 GNF

1J 2J 3J

GNF tegen SCRSCR tegen GNF

Jan 2025

Datum	GNF-SCR	SCR-GNF
01 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 606.5993 GNF
02 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6024 GNF
03 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1511 GNF
04 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3921 GNF
05 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3921 GNF
06 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 611.0858 GNF
07 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 610.8189 GNF
08 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 606.061 GNF
09 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 610.5677 GNF
10 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 605.6831 GNF
11 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 604.7522 GNF
12 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 604.7522 GNF
13 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7047 GNF
14 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 598.0921 GNF
15 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 602.1932 GNF
16 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1026 GNF
17 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 606.0664 GNF
18 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 576.2613 GNF
19 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 574.2578 GNF
20 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 603.254 GNF
21 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 605.9463 GNF
22 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 588.216 GNF
23 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 605.2501 GNF
24 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 606.2741 GNF
25 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 602.4585 GNF
26 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 601.9035 GNF
27 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 602.9468 GNF
28 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3444 GNF
29 jan 2025	1 GNF = 0.0016 SCR	1 SCR = 606.2412 GNF
30 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 604.1371 GNF
31 jan 2025	1 GNF = 0.0017 SCR	1 SCR = 601.4967 GNF

Feb 2025

Datum	GNF-SCR	SCR-GNF
01 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 575.4781 GNF
02 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 603.4459 GNF
03 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 597.6225 GNF
04 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0011 GNF
05 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 598.6735 GNF
06 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 601.029 GNF
07 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 604.2092 GNF
08 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 575.3683 GNF
09 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 575.3683 GNF
10 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 604.1997 GNF
11 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 603.476 GNF
12 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 598.1141 GNF
13 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 599.9149 GNF
14 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 598.3461 GNF
15 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 599.4568 GNF
16 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 599.4568 GNF
17 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 600.9466 GNF
18 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 598.3394 GNF
19 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 601.3504 GNF
20 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3695 GNF
21 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2675 GNF
22 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 601.192 GNF
23 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 601.192 GNF
24 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 600.8825 GNF
25 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1269 GNF
26 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 594.3711 GNF
27 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 600.8802 GNF
28 feb 2025	1 GNF = 0.0017 SCR	1 SCR = 596.983 GNF

Mar 2025

Datum	GNF-SCR	SCR-GNF
01 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 601.5196 GNF
02 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 582.813 GNF
03 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 582.419 GNF
04 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 594.1518 GNF
05 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 593.5691 GNF
06 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 603.2971 GNF
07 mrt 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6649 GNF
08 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 602.1604 GNF
09 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 587.1029 GNF
10 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 578.4899 GNF
11 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 587.7193 GNF
12 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 602.2992 GNF
13 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 601.8857 GNF
14 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 601.3795 GNF
15 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0642 GNF
16 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 580.5342 GNF
17 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7188 GNF
18 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7551 GNF
19 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2594 GNF
20 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1342 GNF
21 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2161 GNF
22 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 605.5502 GNF
23 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 587.293 GNF
24 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 586.4568 GNF
25 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 602.6369 GNF
26 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 602.3785 GNF
27 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 602.6369 GNF
28 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 596.6467 GNF
29 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 596.3763 GNF
30 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 579.6937 GNF
31 mrt 2025	1 GNF = 0.0017 SCR	1 SCR = 604.4924 GNF

Apr 2025

Datum	GNF-SCR	SCR-GNF
01 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 602.4449 GNF
02 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 602.0752 GNF
03 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 598.0744 GNF
04 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 603.8666 GNF
05 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2133 GNF
06 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2133 GNF
07 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 603.2226 GNF
08 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 594.3967 GNF
09 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0016 GNF
10 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 596.2838 GNF
11 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 599.6177 GNF
12 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0108 GNF
13 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 584.2576 GNF
14 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 583.6356 GNF
15 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.0758 GNF
16 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 602.0204 GNF
17 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 606.5263 GNF
18 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7577 GNF
19 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7581 GNF
20 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7581 GNF
21 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7583 GNF
22 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 608.3949 GNF
23 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 606.0879 GNF
24 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2666 GNF
25 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 605.5905 GNF
26 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 609.521 GNF
27 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 609.521 GNF
28 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4377 GNF
29 apr 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7667 GNF
30 apr 2025	1 GNF = 0.0016 SCR	1 SCR = 608.1295 GNF

May 2025

Datum	GNF-SCR	SCR-GNF
01 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.3554 GNF
02 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4959 GNF
03 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6597 GNF
04 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6597 GNF
05 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.7334 GNF
06 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1697 GNF
07 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.5372 GNF
08 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6616 GNF
09 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 610.2046 GNF
10 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.7482 GNF
11 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6019 GNF
12 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.5928 GNF
13 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.96 GNF
14 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3499 GNF
15 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.5721 GNF
16 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.8304 GNF
17 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1265 GNF
18 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1265 GNF
19 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1813 GNF
20 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.2831 GNF
21 mei 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2534 GNF
22 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6175 GNF
23 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.5778 GNF
24 mei 2025	1 GNF = 0.0017 SCR	1 SCR = 604.0796 GNF
25 mei 2025	1 GNF = 0.0017 SCR	1 SCR = 604.0796 GNF
26 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3992 GNF
27 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.2663 GNF
28 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6004 GNF
29 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6493 GNF
30 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1353 GNF
31 mei 2025	1 GNF = 0.0016 SCR	1 SCR = 609.0993 GNF

Jun 2025

Datum	GNF-SCR	SCR-GNF
01 jun 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4532 GNF
02 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.0223 GNF
03 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0176 GNF
04 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 599.6204 GNF
05 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 586.5097 GNF
06 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7659 GNF
07 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7236 GNF
08 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7236 GNF
09 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.5871 GNF
10 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.2629 GNF
11 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.5655 GNF
12 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2929 GNF
13 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.9004 GNF
14 jun 2025	1 GNF = 0.0016 SCR	1 SCR = 607.096 GNF
15 jun 2025	1 GNF = 0.0016 SCR	1 SCR = 607.096 GNF
16 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3656 GNF
17 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.1875 GNF
18 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 586.4826 GNF
19 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 586.5272 GNF
20 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7835 GNF
21 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 587.2323 GNF
22 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 587.2323 GNF
23 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3671 GNF
24 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 589.8319 GNF
25 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2328 GNF
26 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 591.0763 GNF
27 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.1278 GNF
28 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.3568 GNF
29 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 590.3568 GNF
30 jun 2025	1 GNF = 0.0017 SCR	1 SCR = 584.1565 GNF

Jul 2025

Datum	GNF-SCR	SCR-GNF
01 jul 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0195 GNF
02 jul 2025	1 GNF = 0.0017 SCR	1 SCR = 600.1065 GNF
03 jul 2025	1 GNF = 0.0017 SCR	1 SCR = 600.497 GNF
04 jul 2025	1 GNF = 0.0017 SCR	1 SCR = 591.7437 GNF

GNF-SCR en SCR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws