> GNF-SCR en SCR-GNF wisselkoersen - 2024

GNF-SCR en SCR-GNF wisselkoersen - 2024

GNF-SCR en SCR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SCR en SCR-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0016 SCR

1 SCR = 629,1088 GNF

1J 2J 3J

GNF tegen SCRSCR tegen GNF

Jan 2024

Datum	GNF-SCR	SCR-GNF
01 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 641.2699 GNF
02 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 636.9377 GNF
03 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 627.2545 GNF
04 jan 2024	1 GNF = 0.0017 SCR	1 SCR = 597.8639 GNF
05 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 645.0237 GNF
06 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 645.0504 GNF
07 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 645.0504 GNF
08 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 630.7538 GNF
09 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 645.7541 GNF
10 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 662.5445 GNF
11 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 648.7561 GNF
12 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 643.9891 GNF
13 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 643.628 GNF
14 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 643.628 GNF
15 jan 2024	1 GNF = 0.0017 SCR	1 SCR = 598.3506 GNF
16 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 648.7252 GNF
17 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 640.4194 GNF
18 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 652.9641 GNF
19 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 641.3854 GNF
20 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 640.9343 GNF
21 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 640.9343 GNF
22 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 629.6524 GNF
23 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 651.2372 GNF
24 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 649.92 GNF
25 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 650.9455 GNF
26 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 649.2682 GNF
27 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 649.1576 GNF
28 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 649.1576 GNF
29 jan 2024	1 GNF = 0.0016 SCR	1 SCR = 635.2206 GNF
30 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 653.4088 GNF
31 jan 2024	1 GNF = 0.0015 SCR	1 SCR = 650.5916 GNF

Feb 2024

Datum	GNF-SCR	SCR-GNF
01 feb 2024	1 GNF = 0.0015 SCR	1 SCR = 653.2055 GNF
02 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 640.8872 GNF
03 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 640.7324 GNF
04 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 640.7324 GNF
05 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 633.2213 GNF
06 feb 2024	1 GNF = 0.0015 SCR	1 SCR = 651.1386 GNF
07 feb 2024	1 GNF = 0.0015 SCR	1 SCR = 647.475 GNF
08 feb 2024	1 GNF = 0.0015 SCR	1 SCR = 649.9333 GNF
09 feb 2024	1 GNF = 0.0015 SCR	1 SCR = 651.6538 GNF
10 feb 2024	1 GNF = 0.0015 SCR	1 SCR = 651.6478 GNF
11 feb 2024	1 GNF = 0.0015 SCR	1 SCR = 651.6478 GNF
12 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 634.8337 GNF
13 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 642.2818 GNF
14 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 633.8942 GNF
15 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 643.7434 GNF
16 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 625.1383 GNF
17 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 634.9215 GNF
18 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 624.9452 GNF
19 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 619.9899 GNF
20 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 643.9518 GNF
21 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 637.9033 GNF
22 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 636.8126 GNF
23 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 642.4948 GNF
24 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 640.7017 GNF
25 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 640.7017 GNF
26 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 631.7372 GNF
27 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 629.1711 GNF
28 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 643.4124 GNF
29 feb 2024	1 GNF = 0.0016 SCR	1 SCR = 635.4272 GNF

Mar 2024

Datum	GNF-SCR	SCR-GNF
01 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 632.6161 GNF
02 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 632.8356 GNF
03 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 632.8356 GNF
04 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 628.2237 GNF
05 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 643.5669 GNF
06 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 641.2892 GNF
07 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 637.5595 GNF
08 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 630.0164 GNF
09 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 629.7698 GNF
10 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 629.7698 GNF
11 mrt 2024	1 GNF = 0.0017 SCR	1 SCR = 595.7566 GNF
12 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 639.8218 GNF
13 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.5253 GNF
14 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 641.0472 GNF
15 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 640.2353 GNF
16 mrt 2024	1 GNF = 0.0017 SCR	1 SCR = 599.1705 GNF
17 mrt 2024	1 GNF = 0.0017 SCR	1 SCR = 599.1705 GNF
18 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 636.8324 GNF
19 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 640.8378 GNF
20 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 640.9382 GNF
21 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 639.174 GNF
22 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 631.9285 GNF
23 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 630.1561 GNF
24 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 630.1561 GNF
25 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 632.0043 GNF
26 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 630.1045 GNF
27 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 636.4954 GNF
28 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 632.3359 GNF
29 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 632.7153 GNF
30 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 635.2378 GNF
31 mrt 2024	1 GNF = 0.0016 SCR	1 SCR = 635.2378 GNF

Apr 2024

Datum	GNF-SCR	SCR-GNF
01 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 635.8198 GNF
02 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 633.4677 GNF
03 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 634.898 GNF
04 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 644.1155 GNF
05 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 642.5826 GNF
06 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 634.4772 GNF
07 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 634.4772 GNF
08 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 643.0164 GNF
09 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 640.5004 GNF
10 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 636.2215 GNF
11 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 637.0795 GNF
12 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 639.3235 GNF
13 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 640.6832 GNF
14 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 589.5388 GNF
15 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 626.6825 GNF
16 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 629.3672 GNF
17 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 629.7931 GNF
18 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 631.8832 GNF
19 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 597.0646 GNF
20 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 597.0646 GNF
21 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 597.0646 GNF
22 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 583.043 GNF
23 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 629.8888 GNF
24 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 630.9584 GNF
25 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 580.472 GNF
26 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 626.3512 GNF
27 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 573.8373 GNF
28 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 573.8373 GNF
29 apr 2024	1 GNF = 0.0017 SCR	1 SCR = 575.6051 GNF
30 apr 2024	1 GNF = 0.0016 SCR	1 SCR = 635.834 GNF

May 2024

Datum	GNF-SCR	SCR-GNF
01 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 627.6827 GNF
02 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 621.5459 GNF
03 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 622.1038 GNF
04 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 622.3666 GNF
05 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 622.3666 GNF
06 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 613.1108 GNF
07 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 631.2904 GNF
08 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 634.1193 GNF
09 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 636.4071 GNF
10 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 626.2455 GNF
11 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 635.2921 GNF
12 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 626.2551 GNF
13 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 627.0315 GNF
14 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 622.6174 GNF
15 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 634.1225 GNF
16 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 629.7609 GNF
17 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 633.6627 GNF
18 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 618.7795 GNF
19 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 618.7795 GNF
20 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 632.0146 GNF
21 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 633.4934 GNF
22 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 626.1747 GNF
23 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 637.1933 GNF
24 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 637.5083 GNF
25 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 628.9397 GNF
26 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 628.9397 GNF
27 mei 2024	1 GNF = 0.0017 SCR	1 SCR = 590.0036 GNF
28 mei 2024	1 GNF = 0.0017 SCR	1 SCR = 589.5276 GNF
29 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 636.1072 GNF
30 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 639.8571 GNF
31 mei 2024	1 GNF = 0.0016 SCR	1 SCR = 630.1193 GNF

Jun 2024

Datum	GNF-SCR	SCR-GNF
01 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 623.9888 GNF
02 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 623.9888 GNF
03 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 632.3833 GNF
04 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 634.9022 GNF
05 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 635.9117 GNF
06 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 642.2797 GNF
07 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 633.9413 GNF
08 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 634.0138 GNF
09 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 634.0138 GNF
10 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 636.8053 GNF
11 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 638.4802 GNF
12 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 633.666 GNF
13 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 631.3426 GNF
14 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 634.7235 GNF
15 jun 2024	1 GNF = 0.0017 SCR	1 SCR = 598.9115 GNF
16 jun 2024	1 GNF = 0.0017 SCR	1 SCR = 598.9115 GNF
17 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 608.9633 GNF
18 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 619.9251 GNF
19 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 617.734 GNF
20 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 620.2041 GNF
21 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 631.6349 GNF
22 jun 2024	1 GNF = 0.0017 SCR	1 SCR = 585.1792 GNF
23 jun 2024	1 GNF = 0.0017 SCR	1 SCR = 585.1792 GNF
24 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 609.2484 GNF
25 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 628.5365 GNF
26 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 629.8486 GNF
27 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 625.8238 GNF
28 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 619.3451 GNF
29 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 621.4086 GNF
30 jun 2024	1 GNF = 0.0016 SCR	1 SCR = 620.1239 GNF

Jul 2024

Datum	GNF-SCR	SCR-GNF
01 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 620.3228 GNF
02 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 624.5144 GNF
03 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 628.9605 GNF
04 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 636.3031 GNF
05 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 626.0549 GNF
06 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 607.0335 GNF
07 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 607.0335 GNF
08 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 621.1544 GNF
09 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 624.7756 GNF
10 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 613.8215 GNF
11 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 624.9277 GNF
12 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 630.596 GNF
13 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 615.9594 GNF
14 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 615.1614 GNF
15 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 614.2263 GNF
16 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 626.0366 GNF
17 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 634.6616 GNF
18 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 633.4317 GNF
19 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 634.5441 GNF
20 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 609.5591 GNF
21 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 609.5591 GNF
22 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 636.5604 GNF
23 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 633.6207 GNF
24 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 633.3725 GNF
25 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 633.353 GNF
26 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 632.6593 GNF
27 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 632.7308 GNF
28 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 632.7308 GNF
29 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 632.9019 GNF
30 jul 2024	1 GNF = 0.0015 SCR	1 SCR = 655.2245 GNF
31 jul 2024	1 GNF = 0.0016 SCR	1 SCR = 632.5093 GNF

Aug 2024

Datum	GNF-SCR	SCR-GNF
01 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.2767 GNF
02 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.5082 GNF
03 aug 2024	1 GNF = 0.0018 SCR	1 SCR = 568.5467 GNF
04 aug 2024	1 GNF = 0.0018 SCR	1 SCR = 568.5467 GNF
05 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.5281 GNF
06 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.9796 GNF
07 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.6823 GNF
08 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 637.0297 GNF
09 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 633.2692 GNF
10 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 631.7767 GNF
11 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.983 GNF
12 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 633.1089 GNF
13 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.7809 GNF
14 aug 2024	1 GNF = 0.0015 SCR	1 SCR = 650.8021 GNF
15 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 642.3648 GNF
16 aug 2024	1 GNF = 0.0015 SCR	1 SCR = 645.7656 GNF
17 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 610.6365 GNF
18 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 610.6365 GNF
19 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 642.9909 GNF
20 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.914 GNF
21 aug 2024	1 GNF = 0.0017 SCR	1 SCR = 594.9575 GNF
22 aug 2024	1 GNF = 0.0015 SCR	1 SCR = 648.6693 GNF
23 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 629.4791 GNF
24 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 626.826 GNF
25 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 627.6847 GNF
26 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 632.9226 GNF
27 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 627.3194 GNF
28 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 633.1828 GNF
29 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 633.44 GNF
30 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 633.7378 GNF
31 aug 2024	1 GNF = 0.0016 SCR	1 SCR = 637.9384 GNF

Sep 2024

Datum	GNF-SCR	SCR-GNF
01 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 633.6731 GNF
02 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 646.6039 GNF
03 sep 2024	1 GNF = 0.0017 SCR	1 SCR = 597.0609 GNF
04 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 637.2371 GNF
05 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 650.2405 GNF
06 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 634.5779 GNF
07 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 629.9011 GNF
08 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 629.9011 GNF
09 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 634.3345 GNF
10 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 656.3503 GNF
11 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 655.9553 GNF
12 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 656.7318 GNF
13 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 649.2901 GNF
14 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 640.5681 GNF
15 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 640.5681 GNF
16 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 634.9228 GNF
17 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 634.74 GNF
18 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 647.1835 GNF
19 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 635.3256 GNF
20 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 634.5223 GNF
21 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 661.203 GNF
22 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 661.203 GNF
23 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 661.135 GNF
24 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 645.644 GNF
25 sep 2024	1 GNF = 0.0014 SCR	1 SCR = 721.9764 GNF
26 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 645.3269 GNF
27 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 633.8395 GNF
28 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 651.433 GNF
29 sep 2024	1 GNF = 0.0015 SCR	1 SCR = 651.433 GNF
30 sep 2024	1 GNF = 0.0016 SCR	1 SCR = 633.7724 GNF

Oct 2024

Datum	GNF-SCR	SCR-GNF
01 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.4747 GNF
02 okt 2024	1 GNF = 0.0015 SCR	1 SCR = 655.5818 GNF
03 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 634.1396 GNF
04 okt 2024	1 GNF = 0.0015 SCR	1 SCR = 655.5225 GNF
05 okt 2024	1 GNF = 0.0017 SCR	1 SCR = 577.5504 GNF
06 okt 2024	1 GNF = 0.0017 SCR	1 SCR = 577.5504 GNF
07 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.4059 GNF
08 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.8836 GNF
09 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.794 GNF
10 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.7589 GNF
11 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.8677 GNF
12 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.4893 GNF
13 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 635.8247 GNF
14 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.5617 GNF
15 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 622.5734 GNF
16 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.1287 GNF
17 okt 2024	1 GNF = 0.0017 SCR	1 SCR = 595.2782 GNF
18 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.4103 GNF
19 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 610.2227 GNF
20 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 610.2227 GNF
21 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.3738 GNF
22 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 625.7153 GNF
23 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.1908 GNF
24 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.3515 GNF
25 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.1994 GNF
26 okt 2024	1 GNF = 0.0015 SCR	1 SCR = 654.0529 GNF
27 okt 2024	1 GNF = 0.0015 SCR	1 SCR = 654.0529 GNF
28 okt 2024	1 GNF = 0.0017 SCR	1 SCR = 587.1548 GNF
29 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 633.333 GNF
30 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 634.9812 GNF
31 okt 2024	1 GNF = 0.0016 SCR	1 SCR = 632.8994 GNF

Nov 2024

Datum	GNF-SCR	SCR-GNF
01 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 633.2432 GNF
02 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 611.2445 GNF
03 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 633.2124 GNF
04 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 604.571 GNF
05 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 634.5782 GNF
06 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 629.9722 GNF
07 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 572.7747 GNF
08 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 628.3626 GNF
09 nov 2024	1 GNF = 0.0015 SCR	1 SCR = 645.9369 GNF
10 nov 2024	1 GNF = 0.0015 SCR	1 SCR = 645.9369 GNF
11 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 574.7263 GNF
12 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 644.9745 GNF
13 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 628.2646 GNF
14 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 632.7947 GNF
15 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 633.1383 GNF
16 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 624.5134 GNF
17 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 624.5134 GNF
18 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 629.997 GNF
19 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 632.855 GNF
20 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 634.2374 GNF
21 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 574.5495 GNF
22 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 581.2197 GNF
23 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 629.3103 GNF
24 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 629.0585 GNF
25 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 573.2017 GNF
26 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 630.8925 GNF
27 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 575.1692 GNF
28 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 629.4569 GNF
29 nov 2024	1 GNF = 0.0016 SCR	1 SCR = 622.3508 GNF
30 nov 2024	1 GNF = 0.0017 SCR	1 SCR = 602.8492 GNF

Dec 2024

Datum	GNF-SCR	SCR-GNF
01 dec 2024	1 GNF = 0.0017 SCR	1 SCR = 602.8492 GNF
02 dec 2024	1 GNF = 0.0016 SCR	1 SCR = 630.8149 GNF
03 dec 2024	1 GNF = 0.0016 SCR	1 SCR = 632.7844 GNF

GNF-SCR en SCR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws