currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-SBD en SBD-GNF wisselkoersen - 2026

GNF-SBD en SBD-GNF wisselkoersen - 2026

GNF-SBD en SBD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SBD en SBD-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,0009 SBD
1 SBD = 1086,1735 GNF
1J 2J 3J

Jan 2026

DatumGNF-SBDSBD-GNF
01 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1075.9474 GNF
02 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1074.8665 GNF
03 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1073.5204 GNF
04 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1073.5204 GNF
05 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1074.0058 GNF
06 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1071.6448 GNF
07 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.3337 GNF
08 jan 2026 1 GNF = 0.001 SBD 1 SBD = 1018.9533 GNF
09 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.2866 GNF
10 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1075.1252 GNF
11 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.5072 GNF
12 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1076.1526 GNF
13 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.6743 GNF
14 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1076.6321 GNF
15 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.4009 GNF
16 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1076.7588 GNF
17 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1079.0363 GNF
18 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1079.0363 GNF
19 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.2726 GNF
20 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.5469 GNF
21 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1076.7746 GNF
22 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1077.2095 GNF
23 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1078.0857 GNF
24 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1069.9329 GNF
25 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1069.9329 GNF
26 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1078.3585 GNF
27 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1083.9801 GNF
28 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1085.7867 GNF
29 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1086.944 GNF
30 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.1091 GNF
31 jan 2026 1 GNF = 0.0009 SBD 1 SBD = 1086.7388 GNF

Feb 2026

DatumGNF-SBDSBD-GNF
01 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1098.5056 GNF
02 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.9735 GNF
03 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.2289 GNF
04 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.5068 GNF
05 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.6001 GNF
06 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.3322 GNF
07 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1086.1263 GNF
08 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1086.1263 GNF
09 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.7667 GNF
10 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.533 GNF
11 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.5453 GNF
12 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.9098 GNF
13 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.9171 GNF
14 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.852 GNF
15 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.852 GNF
16 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.2609 GNF
17 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.0982 GNF
18 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.7708 GNF
19 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.1333 GNF
20 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.8273 GNF
21 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.1014 GNF
22 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.1014 GNF
23 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.1543 GNF
24 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.5165 GNF
25 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.4893 GNF
26 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.7011 GNF
27 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.1356 GNF
28 feb 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.337 GNF

Mar 2026

DatumGNF-SBDSBD-GNF
01 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.337 GNF
02 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.4114 GNF
03 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.8071 GNF
04 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.1778 GNF
05 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.9522 GNF
06 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.2355 GNF
07 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1084.1389 GNF
08 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1084.1389 GNF
09 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.6777 GNF
10 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.5273 GNF
11 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.6106 GNF
12 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.8188 GNF
13 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.2194 GNF
14 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.6941 GNF
15 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.6941 GNF
16 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.6 GNF
17 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1087.4791 GNF
18 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.0284 GNF
19 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.821 GNF
20 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.7493 GNF
21 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1086.7792 GNF
22 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1086.7792 GNF
23 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1087.0181 GNF
24 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.8343 GNF
25 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.5217 GNF
26 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.3381 GNF
27 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.3747 GNF
28 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.7632 GNF
29 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1086.7067 GNF
30 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.2005 GNF
31 mrt 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.8196 GNF

Apr 2026

DatumGNF-SBDSBD-GNF
01 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.2586 GNF
02 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1095.3503 GNF
03 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.7873 GNF
04 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1092.2067 GNF
05 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1092.2067 GNF
06 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1092.2065 GNF
07 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.6124 GNF
08 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.4514 GNF
09 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.5082 GNF
10 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.7498 GNF
11 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1087.2128 GNF
12 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1087.2128 GNF
13 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1088.4662 GNF
14 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.8809 GNF
15 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.9407 GNF
16 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.4796 GNF
17 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.5971 GNF
18 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1093.6871 GNF
19 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1093.6871 GNF
20 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.4675 GNF
21 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.7374 GNF
22 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1092.3417 GNF
23 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1094.2544 GNF
24 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.3679 GNF
25 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.2672 GNF
26 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1089.2672 GNF
27 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.3155 GNF
28 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.03 GNF
29 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1093.6856 GNF
30 apr 2026 1 GNF = 0.0009 SBD 1 SBD = 1091.8316 GNF

May 2026

DatumGNF-SBDSBD-GNF
01 mei 2026 1 GNF = 0.0009 SBD 1 SBD = 1090.5641 GNF

GNF-SBD en SBD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats