currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-SBD en SBD-GNF wisselkoersen - 2025

GNF-SBD en SBD-GNF wisselkoersen - 2025

GNF-SBD en SBD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SBD en SBD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GNF = 0,001 SBD
1 SBD = 1024,0807 GNF
1J 2J 3J

Jan 2025

DatumGNF-SBDSBD-GNF
01 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1030.3669 GNF
02 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.2537 GNF
03 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.3789 GNF
04 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.4641 GNF
05 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.4641 GNF
06 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1032.0523 GNF
07 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.0958 GNF
08 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1031.8046 GNF
09 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1025.2 GNF
10 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.501 GNF
11 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1257 GNF
12 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1257 GNF
13 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1025.069 GNF
14 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1025.2272 GNF
15 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1019.9584 GNF
16 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1021.6853 GNF
17 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9883 GNF
18 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8893 GNF
19 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8893 GNF
20 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.3079 GNF
21 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.8673 GNF
22 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1015.2435 GNF
23 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9124 GNF
24 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.0264 GNF
25 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.6672 GNF
26 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.6672 GNF
27 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.4561 GNF
28 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1026.0822 GNF
29 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1024.8997 GNF
30 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1023.7219 GNF
31 jan 2025 1 GNF = 0.001 SBD 1 SBD = 1022.1213 GNF

Feb 2025

DatumGNF-SBDSBD-GNF
01 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.1214 GNF
02 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1023.8426 GNF
03 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1021.9331 GNF
04 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1019.737 GNF
05 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1020.45 GNF
06 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.6275 GNF
07 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.637 GNF
08 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1028.1546 GNF
09 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1028.1546 GNF
10 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.1884 GNF
11 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.221 GNF
12 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1023.457 GNF
13 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1020.9327 GNF
14 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1024.7117 GNF
15 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.2423 GNF
16 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1022.2423 GNF
17 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.4891 GNF
18 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.165 GNF
19 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.3907 GNF
20 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1013.3505 GNF
21 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.2475 GNF
22 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6725 GNF
23 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6725 GNF
24 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1025.1289 GNF
25 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1023.8426 GNF
26 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1016.8454 GNF
27 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1026.43 GNF
28 feb 2025 1 GNF = 0.001 SBD 1 SBD = 1013.6403 GNF

Mar 2025

DatumGNF-SBDSBD-GNF
01 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1026.4783 GNF
02 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1513 GNF
03 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1028.686 GNF
04 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1025.3129 GNF
05 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1023.3723 GNF
06 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1024.1393 GNF
07 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1024.5573 GNF
08 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1014.7591 GNF
09 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1029.1951 GNF
10 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1026.9906 GNF
11 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1014.3758 GNF
12 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1027.4376 GNF
13 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1028.0925 GNF
14 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1014.941 GNF
15 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1025.6798 GNF
16 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1020.2731 GNF
17 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1028.4698 GNF
18 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1014.4709 GNF
19 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1015.6329 GNF
20 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1015.8543 GNF
21 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1017.8576 GNF
22 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1024.2314 GNF
23 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1030.4842 GNF
24 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1029.8048 GNF
25 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1016.0682 GNF
26 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1027.4018 GNF
27 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1027.0593 GNF
28 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1036.4587 GNF
29 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1017.761 GNF
30 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1016.2981 GNF
31 mrt 2025 1 GNF = 0.001 SBD 1 SBD = 1037.3423 GNF

Apr 2025

DatumGNF-SBDSBD-GNF
01 apr 2025 1 GNF = 0.001 SBD 1 SBD = 1014.6894 GNF
02 apr 2025 1 GNF = 0.001 SBD 1 SBD = 1028.4369 GNF
03 apr 2025 1 GNF = 0.001 SBD 1 SBD = 1017.7922 GNF
04 apr 2025 1 GNF = 0.001 SBD 1 SBD = 1038.3427 GNF

GNF-SBD en SBD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats