> GNF-SBD en SBD-GNF wisselkoersen - 2024

GNF-SBD en SBD-GNF wisselkoersen - 2024

GNF-SBD en SBD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SBD en SBD-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,001 SBD

1 SBD = 1021,0218 GNF

1J 2J 3J

GNF tegen SBDSBD tegen GNF

Jan 2024

Datum	GNF-SBD	SBD-GNF
01 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1023.3502 GNF
02 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1020.7179 GNF
03 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1022.0897 GNF
04 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1022.6602 GNF
05 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1022.7654 GNF
06 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4525 GNF
07 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4525 GNF
08 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1018.3148 GNF
09 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1016.6719 GNF
10 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1016.7402 GNF
11 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1016.7587 GNF
12 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1747 GNF
13 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6234 GNF
14 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6234 GNF
15 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1019.0176 GNF
16 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0381 GNF
17 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1019.9163 GNF
18 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1020.5689 GNF
19 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1018.9789 GNF
20 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1015.735 GNF
21 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1015.735 GNF
22 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1018.0225 GNF
23 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1025.8545 GNF
24 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1029.0826 GNF
25 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1029.8708 GNF
26 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1019.1604 GNF
27 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1020.2913 GNF
28 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1020.2913 GNF
29 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1018.8603 GNF
30 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1020.9857 GNF
31 jan 2024	1 GNF = 0.001 SBD	1 SBD = 1021.2404 GNF

Feb 2024

Datum	GNF-SBD	SBD-GNF
01 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0919 GNF
02 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1023.1182 GNF
03 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1027.5258 GNF
04 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1027.5258 GNF
05 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.4054 GNF
06 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.993 GNF
07 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6367 GNF
08 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.1901 GNF
09 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6783 GNF
10 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1094 GNF
11 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1094 GNF
12 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1016.995 GNF
13 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4229 GNF
14 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.503 GNF
15 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.9798 GNF
16 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6996 GNF
17 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1020.4304 GNF
18 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.3258 GNF
19 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.184 GNF
20 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1019.4146 GNF
21 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1017.011 GNF
22 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.3129 GNF
23 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1011.357 GNF
24 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.2558 GNF
25 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.2558 GNF
26 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1010.79 GNF
27 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1015.8353 GNF
28 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9287 GNF
29 feb 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4595 GNF

Mar 2024

Datum	GNF-SBD	SBD-GNF
01 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1011.9099 GNF
02 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1010.6285 GNF
03 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1010.6285 GNF
04 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1014.5156 GNF
05 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4582 GNF
06 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1014.0033 GNF
07 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8911 GNF
08 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1016.2585 GNF
09 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1015.31 GNF
10 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1015.31 GNF
11 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1016.5119 GNF
12 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6203 GNF
13 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 985.6304 GNF
14 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 977.2619 GNF
15 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1023.7693 GNF
16 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1020.5162 GNF
17 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1020.5162 GNF
18 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1020.1223 GNF
19 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1014.3388 GNF
20 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1016.7716 GNF
21 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1016.4644 GNF
22 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1016.0427 GNF
23 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1012.9251 GNF
24 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1012.9251 GNF
25 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1017.3261 GNF
26 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1016.6857 GNF
27 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1015.7013 GNF
28 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1014.9963 GNF
29 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1010.7145 GNF
30 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1012.7475 GNF
31 mrt 2024	1 GNF = 0.001 SBD	1 SBD = 1012.7475 GNF

Apr 2024

Datum	GNF-SBD	SBD-GNF
01 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6719 GNF
02 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.1199 GNF
03 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.3144 GNF
04 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.022 GNF
05 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9679 GNF
06 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5988 GNF
07 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5988 GNF
08 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4524 GNF
09 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9736 GNF
10 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.3502 GNF
11 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.4329 GNF
12 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1011.9952 GNF
13 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.7136 GNF
14 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1011.8139 GNF
15 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6006 GNF
16 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6407 GNF
17 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1004.0706 GNF
18 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1014.2893 GNF
19 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1015.6352 GNF
20 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.3129 GNF
21 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.3129 GNF
22 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1019.31 GNF
23 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8252 GNF
24 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1006.2026 GNF
25 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1007.5757 GNF
26 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8166 GNF
27 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9002 GNF
28 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9002 GNF
29 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1008.5884 GNF
30 apr 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8922 GNF

May 2024

Datum	GNF-SBD	SBD-GNF
01 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.473 GNF
02 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1014.1647 GNF
03 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1011.7172 GNF
04 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1010.9992 GNF
05 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1010.9992 GNF
06 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9111 GNF
07 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1009.7034 GNF
08 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1011.7305 GNF
09 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1014.1924 GNF
10 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.7481 GNF
11 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.7482 GNF
12 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8743 GNF
13 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.3902 GNF
14 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.6643 GNF
15 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1009.5196 GNF
16 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1009.9246 GNF
17 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.9956 GNF
18 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1008.7746 GNF
19 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1008.7746 GNF
20 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1014.8383 GNF
21 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1012.2101 GNF
22 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1010.62 GNF
23 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1011.3452 GNF
24 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1014.7736 GNF
25 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.0953 GNF
26 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.0953 GNF
27 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1014.3478 GNF
28 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5125 GNF
29 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1013.8191 GNF
30 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1014.8589 GNF
31 mei 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8554 GNF

Jun 2024

Datum	GNF-SBD	SBD-GNF
01 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5242 GNF
02 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1012.5242 GNF
03 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1012.6938 GNF
04 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1016.2272 GNF
05 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1016.0649 GNF
06 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1701 GNF
07 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1015.0842 GNF
08 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1021.9109 GNF
09 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1021.9109 GNF
10 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1014.4757 GNF
11 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1021.7199 GNF
12 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1015.9667 GNF
13 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1018.0693 GNF
14 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1017.6478 GNF
15 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1015.0106 GNF
16 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1015.0106 GNF
17 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1798 GNF
18 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1019.287 GNF
19 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1989 GNF
20 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1013.769 GNF
21 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1019.7723 GNF
22 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1102 GNF
23 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1016.1102 GNF
24 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1018.2781 GNF
25 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1018.5886 GNF
26 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1020.1517 GNF
27 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1020.1979 GNF
28 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1019.9699 GNF
29 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1019.97 GNF
30 jun 2024	1 GNF = 0.001 SBD	1 SBD = 1018.9423 GNF

Jul 2024

Datum	GNF-SBD	SBD-GNF
01 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1019.9651 GNF
02 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.2281 GNF
03 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0727 GNF
04 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.3854 GNF
05 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.4041 GNF
06 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1018.1373 GNF
07 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1018.1373 GNF
08 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.7717 GNF
09 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1021.1699 GNF
10 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.3507 GNF
11 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1022.2251 GNF
12 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.0719 GNF
13 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1018.4494 GNF
14 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1299 GNF
15 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1020.3098 GNF
16 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6063 GNF
17 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1018.0765 GNF
18 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1018.7259 GNF
19 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1017.4094 GNF
20 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1017.0871 GNF
21 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1017.0871 GNF
22 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1019.1029 GNF
23 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1018.429 GNF
24 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9776 GNF
25 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1016.9617 GNF
26 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1016.6611 GNF
27 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1015.2491 GNF
28 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1015.2491 GNF
29 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1017.1184 GNF
30 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1024.2399 GNF
31 jul 2024	1 GNF = 0.001 SBD	1 SBD = 1029.3362 GNF

Aug 2024

Datum	GNF-SBD	SBD-GNF
01 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1020.386 GNF
02 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1016.3811 GNF
03 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1006.0688 GNF
04 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1006.0688 GNF
05 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1014.65 GNF
06 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1015.4709 GNF
07 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1012.3811 GNF
08 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1012.4054 GNF
09 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.6643 GNF
10 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.3123 GNF
11 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1015.6259 GNF
12 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1016.4659 GNF
13 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1015.1957 GNF
14 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8733 GNF
15 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1012.8466 GNF
16 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1013.2354 GNF
17 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5102 GNF
18 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5102 GNF
19 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.3738 GNF
20 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.8979 GNF
21 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1013.5222 GNF
22 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1009.0815 GNF
23 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1024.4348 GNF
24 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1011.5907 GNF
25 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1011.5907 GNF
26 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1019.6636 GNF
27 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1021.2649 GNF
28 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1026.1694 GNF
29 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1024.8711 GNF
30 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1018.2126 GNF
31 aug 2024	1 GNF = 0.001 SBD	1 SBD = 1017.8809 GNF

Sep 2024

Datum	GNF-SBD	SBD-GNF
01 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1019.6897 GNF
02 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1018.6439 GNF
03 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1019.2432 GNF
04 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1027.6471 GNF
05 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1036.466 GNF
06 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1035.4103 GNF
07 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1036.4416 GNF
08 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1036.4416 GNF
09 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1034.9686 GNF
10 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1035.1865 GNF
11 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1036.2725 GNF
12 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1037.4814 GNF
13 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1033.4258 GNF
14 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1033.007 GNF
15 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1033.007 GNF
16 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1033.2141 GNF
17 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1037.223 GNF
18 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1039.053 GNF
19 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1039.9625 GNF
20 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1040.3616 GNF
21 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1038.4254 GNF
22 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1038.4254 GNF
23 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1039.2639 GNF
24 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1041.3117 GNF
25 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1039.6365 GNF
26 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1040.2879 GNF
27 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1039.8691 GNF
28 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1041.0084 GNF
29 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1041.0084 GNF
30 sep 2024	1 GNF = 0.001 SBD	1 SBD = 1040.9377 GNF

Oct 2024

Datum	GNF-SBD	SBD-GNF
01 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1041.2972 GNF
02 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1040.7705 GNF
03 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1041.5699 GNF
04 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1034.7776 GNF
05 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1047.1733 GNF
06 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1047.1733 GNF
07 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1042.0236 GNF
08 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1042.7927 GNF
09 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1040.1141 GNF
10 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1042.2827 GNF
11 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1044.5354 GNF
12 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1038.2567 GNF
13 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1044.8848 GNF
14 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1039.7184 GNF
15 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1039.5791 GNF
16 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1034.7699 GNF
17 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1033.1399 GNF
18 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1034.3017 GNF
19 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1032.0618 GNF
20 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1032.0618 GNF
21 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1034.9802 GNF
22 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1039.4996 GNF
23 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1040.9062 GNF
24 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1041.1492 GNF
25 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1032.6972 GNF
26 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1034.8866 GNF
27 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1034.8866 GNF
28 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1032.1355 GNF
29 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1035.1009 GNF
30 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1035.7577 GNF
31 okt 2024	1 GNF = 0.001 SBD	1 SBD = 1036.4194 GNF

Nov 2024

Datum	GNF-SBD	SBD-GNF
01 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1037.2015 GNF
02 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1037.3881 GNF
03 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1035.309 GNF
04 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1037.2242 GNF
05 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1038.5357 GNF
06 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1039.0951 GNF
07 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1034.2533 GNF
08 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1033.1906 GNF
09 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1039.332 GNF
10 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1039.332 GNF
11 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1033.7388 GNF
12 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1033.9052 GNF
13 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1032.7559 GNF
14 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.9732 GNF
15 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1028.6082 GNF
16 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1030.1627 GNF
17 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1030.1627 GNF
18 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1027.6199 GNF
19 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1029.8521 GNF
20 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1030.0277 GNF
21 nov 2024	1 GNF = 0.001 SBD	1 SBD = 1031.5707 GNF

GNF-SBD en SBD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws