> GNF-SAR en SAR-GNF wisselkoersen - 2024

GNF-SAR en SAR-GNF wisselkoersen - 2024

GNF-SAR en SAR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SAR en SAR-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0004 SAR

1 SAR = 2294,2339 GNF

1J 2J 3J

GNF tegen SARSAR tegen GNF

Jan 2024

Datum	GNF-SAR	SAR-GNF
01 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.3997 GNF
02 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3676 GNF
03 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.667 GNF
04 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8371 GNF
05 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8984 GNF
06 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2283.01 GNF
07 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2283.01 GNF
08 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5899 GNF
09 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7401 GNF
10 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.964 GNF
11 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9505 GNF
12 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8215 GNF
13 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.4934 GNF
14 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.4934 GNF
15 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.3476 GNF
16 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6426 GNF
17 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.2389 GNF
18 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6642 GNF
19 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8839 GNF
20 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.5219 GNF
21 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.6263 GNF
22 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.7738 GNF
23 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0084 GNF
24 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.718 GNF
25 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.403 GNF
26 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7708 GNF
27 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4631 GNF
28 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4631 GNF
29 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0827 GNF
30 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0217 GNF
31 jan 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5576 GNF

Feb 2024

Datum	GNF-SAR	SAR-GNF
01 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0436 GNF
02 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.0419 GNF
03 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2308.6992 GNF
04 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2308.6992 GNF
05 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5943 GNF
06 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.9071 GNF
07 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6369 GNF
08 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.9202 GNF
09 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6416 GNF
10 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.7703 GNF
11 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.6893 GNF
12 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7451 GNF
13 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4687 GNF
14 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9968 GNF
15 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3572 GNF
16 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.619 GNF
17 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.5468 GNF
18 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4977 GNF
19 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6404 GNF
20 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0856 GNF
21 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5974 GNF
22 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6979 GNF
23 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.3023 GNF
24 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6999 GNF
25 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6999 GNF
26 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9222 GNF
27 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.659 GNF
28 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3206 GNF
29 feb 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4782 GNF

Mar 2024

Datum	GNF-SAR	SAR-GNF
01 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.6837 GNF
02 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.1206 GNF
03 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.1206 GNF
04 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.8396 GNF
05 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.7413 GNF
06 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6046 GNF
07 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9814 GNF
08 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4603 GNF
09 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.4916 GNF
10 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.4916 GNF
11 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2069 GNF
12 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.1295 GNF
13 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4926 GNF
14 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4738 GNF
15 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1695 GNF
16 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6641 GNF
17 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.6641 GNF
18 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7514 GNF
19 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2165 GNF
20 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1202 GNF
21 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.4537 GNF
22 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.5229 GNF
23 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2281.4029 GNF
24 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2281.4029 GNF
25 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3382 GNF
26 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6407 GNF
27 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3285 GNF
28 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9208 GNF
29 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.6678 GNF
30 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.1953 GNF
31 mrt 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.1953 GNF

Apr 2024

Datum	GNF-SAR	SAR-GNF
01 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8511 GNF
02 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6591 GNF
03 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8394 GNF
04 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.1735 GNF
05 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0009 GNF
06 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2287.8968 GNF
07 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2287.8968 GNF
08 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1024 GNF
09 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9838 GNF
10 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5538 GNF
11 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.336 GNF
12 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2581 GNF
13 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.3074 GNF
14 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2285.9549 GNF
15 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.1252 GNF
16 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2358 GNF
17 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.8731 GNF
18 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6139 GNF
19 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.8244 GNF
20 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.5731 GNF
21 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2286.5731 GNF
22 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5157 GNF
23 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.0848 GNF
24 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.0637 GNF
25 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5981 GNF
26 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9371 GNF
27 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9697 GNF
28 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9697 GNF
29 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.0128 GNF
30 apr 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1327 GNF

May 2024

Datum	GNF-SAR	SAR-GNF
01 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.09 GNF
02 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.7723 GNF
03 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.2255 GNF
04 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.7381 GNF
05 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2284.7381 GNF
06 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.3365 GNF
07 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6646 GNF
08 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.1787 GNF
09 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9745 GNF
10 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0324 GNF
11 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.0467 GNF
12 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.0468 GNF
13 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.1991 GNF
14 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.8614 GNF
15 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.9991 GNF
16 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9784 GNF
17 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6321 GNF
18 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2280.0555 GNF
19 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2280.0555 GNF
20 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.5222 GNF
21 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.4179 GNF
22 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.4326 GNF
23 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0713 GNF
24 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.1525 GNF
25 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7661 GNF
26 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7661 GNF
27 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.9679 GNF
28 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2290.171 GNF
29 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.7661 GNF
30 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.1868 GNF
31 mei 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.5234 GNF

Jun 2024

Datum	GNF-SAR	SAR-GNF
01 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5869 GNF
02 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.5869 GNF
03 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.2615 GNF
04 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3425 GNF
05 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9829 GNF
06 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.1855 GNF
07 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8718 GNF
08 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2311.2338 GNF
09 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2311.2338 GNF
10 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.6418 GNF
11 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.1677 GNF
12 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6301 GNF
13 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2909 GNF
14 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.1684 GNF
15 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.9669 GNF
16 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.9669 GNF
17 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.95 GNF
18 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.827 GNF
19 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.659 GNF
20 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.1103 GNF
21 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4016 GNF
22 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.8357 GNF
23 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.8357 GNF
24 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.7711 GNF
25 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.0264 GNF
26 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9124 GNF
27 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9634 GNF
28 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.2143 GNF
29 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3404 GNF
30 jun 2024	1 GNF = 0.0004 SAR	1 SAR = 2292.0824 GNF

Jul 2024

Datum	GNF-SAR	SAR-GNF
01 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.3477 GNF
02 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.1122 GNF
03 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9045 GNF
04 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.5605 GNF
05 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7241 GNF
06 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7356 GNF
07 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.7356 GNF
08 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6869 GNF
09 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.7451 GNF
10 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9909 GNF
11 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2127 GNF
12 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.1889 GNF
13 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2291.6471 GNF
14 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2288.5942 GNF
15 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8267 GNF
16 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8861 GNF
17 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7104 GNF
18 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.0764 GNF
19 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.0919 GNF
20 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3122 GNF
21 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.3734 GNF
22 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.8226 GNF
23 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.1854 GNF
24 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.7958 GNF
25 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.655 GNF
26 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9514 GNF
27 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.7267 GNF
28 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.7267 GNF
29 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.9816 GNF
30 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.2003 GNF
31 jul 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2053 GNF

Aug 2024

Datum	GNF-SAR	SAR-GNF
01 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.3225 GNF
02 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.8379 GNF
03 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2275.4466 GNF
04 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2275.4466 GNF
05 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.9561 GNF
06 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2313 GNF
07 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7157 GNF
08 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.4876 GNF
09 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.943 GNF
10 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0701 GNF
11 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.3104 GNF
12 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.0699 GNF
13 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6853 GNF
14 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.7777 GNF
15 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3168 GNF
16 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0912 GNF
17 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.2078 GNF
18 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.2078 GNF
19 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.1539 GNF
20 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.3815 GNF
21 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.2465 GNF
22 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.9231 GNF
23 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.322 GNF
24 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.3534 GNF
25 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2279.3713 GNF
26 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.5343 GNF
27 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9362 GNF
28 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0533 GNF
29 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0847 GNF
30 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.8024 GNF
31 aug 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.0345 GNF

Sep 2024

Datum	GNF-SAR	SAR-GNF
01 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.3656 GNF
02 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.8228 GNF
03 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.0302 GNF
04 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.79 GNF
05 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0583 GNF
06 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.5607 GNF
07 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6506 GNF
08 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6506 GNF
09 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.9918 GNF
10 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.4569 GNF
11 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.7506 GNF
12 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.1377 GNF
13 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.6073 GNF
14 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0453 GNF
15 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0453 GNF
16 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2304.0746 GNF
17 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.1697 GNF
18 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.6602 GNF
19 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2305.888 GNF
20 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.9882 GNF
21 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.7991 GNF
22 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.7991 GNF
23 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0078 GNF
24 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2303.5545 GNF
25 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.6036 GNF
26 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2302.5605 GNF
27 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.7014 GNF
28 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.2862 GNF
29 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.2862 GNF
30 sep 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.9169 GNF

Oct 2024

Datum	GNF-SAR	SAR-GNF
01 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.684 GNF
02 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.5703 GNF
03 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2300.8438 GNF
04 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.5507 GNF
05 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9334 GNF
06 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9334 GNF
07 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.751 GNF
08 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.205 GNF
09 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.1295 GNF
10 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.367 GNF
11 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.938 GNF
12 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.631 GNF
13 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2299.7355 GNF
14 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.0318 GNF
15 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.1804 GNF
16 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.6155 GNF
17 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.5346 GNF
18 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8757 GNF
19 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.9073 GNF
20 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2289.9073 GNF
21 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.81 GNF
22 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.1882 GNF
23 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.5981 GNF
24 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.9322 GNF
25 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.1099 GNF
26 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0316 GNF
27 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.0316 GNF
28 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.2952 GNF
29 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8212 GNF
30 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2298.3118 GNF
31 okt 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.954 GNF

Nov 2024

Datum	GNF-SAR	SAR-GNF
01 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.6876 GNF
02 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.7176 GNF
03 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2293.6821 GNF
04 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2297.4947 GNF
05 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.3861 GNF
06 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6227 GNF
07 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.6311 GNF
08 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2927 GNF
09 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9974 GNF
10 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2307.9974 GNF
11 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.6602 GNF
12 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.4459 GNF
13 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.7167 GNF
14 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2294.4236 GNF
15 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8665 GNF
16 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.1683 GNF
17 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2301.1683 GNF
18 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.8701 GNF
19 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.9633 GNF
20 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2296.2954 GNF
21 nov 2024	1 GNF = 0.0004 SAR	1 SAR = 2295.8697 GNF

GNF-SAR en SAR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws