> GNF-RUB en RUB-GNF wisselkoersen - 2026

GNF-RUB en RUB-GNF wisselkoersen - 2026

GNF-RUB en RUB-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-RUB en RUB-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GNF = 0,0089 RUB

1 RUB = 112,1546 GNF

1J 2J 3J

GNF tegen RUBRUB tegen GNF

Jan 2026

Datum	GNF-RUB	RUB-GNF
01 jan 2026	1 GNF = 0.009 RUB	1 RUB = 110.6806 GNF
02 jan 2026	1 GNF = 0.0092 RUB	1 RUB = 109.2563 GNF
03 jan 2026	1 GNF = 0.0092 RUB	1 RUB = 108.6806 GNF
04 jan 2026	1 GNF = 0.0092 RUB	1 RUB = 108.6806 GNF
05 jan 2026	1 GNF = 0.0092 RUB	1 RUB = 108.3158 GNF
06 jan 2026	1 GNF = 0.0093 RUB	1 RUB = 107.9143 GNF
07 jan 2026	1 GNF = 0.0092 RUB	1 RUB = 108.6775 GNF
08 jan 2026	1 GNF = 0.0092 RUB	1 RUB = 108.7788 GNF
09 jan 2026	1 GNF = 0.009 RUB	1 RUB = 110.7179 GNF
10 jan 2026	1 GNF = 0.0091 RUB	1 RUB = 110.248 GNF
11 jan 2026	1 GNF = 0.0091 RUB	1 RUB = 110.4922 GNF
12 jan 2026	1 GNF = 0.009 RUB	1 RUB = 111.0605 GNF
13 jan 2026	1 GNF = 0.009 RUB	1 RUB = 111.2402 GNF
14 jan 2026	1 GNF = 0.009 RUB	1 RUB = 111.6558 GNF
15 jan 2026	1 GNF = 0.009 RUB	1 RUB = 111.2827 GNF
16 jan 2026	1 GNF = 0.0089 RUB	1 RUB = 112.5909 GNF
17 jan 2026	1 GNF = 0.0089 RUB	1 RUB = 112.7064 GNF
18 jan 2026	1 GNF = 0.0089 RUB	1 RUB = 112.5332 GNF
19 jan 2026	1 GNF = 0.0089 RUB	1 RUB = 112.2677 GNF
20 jan 2026	1 GNF = 0.0089 RUB	1 RUB = 112.4863 GNF
21 jan 2026	1 GNF = 0.0088 RUB	1 RUB = 113.1075 GNF
22 jan 2026	1 GNF = 0.0087 RUB	1 RUB = 115.5362 GNF
23 jan 2026	1 GNF = 0.0087 RUB	1 RUB = 115.5022 GNF
24 jan 2026	1 GNF = 0.0087 RUB	1 RUB = 115.2221 GNF
25 jan 2026	1 GNF = 0.0086 RUB	1 RUB = 115.6989 GNF
26 jan 2026	1 GNF = 0.0087 RUB	1 RUB = 114.7764 GNF
27 jan 2026	1 GNF = 0.0087 RUB	1 RUB = 114.7113 GNF
28 jan 2026	1 GNF = 0.0087 RUB	1 RUB = 114.8802 GNF
29 jan 2026	1 GNF = 0.0086 RUB	1 RUB = 115.9001 GNF
30 jan 2026	1 GNF = 0.0086 RUB	1 RUB = 116.0916 GNF
31 jan 2026	1 GNF = 0.0087 RUB	1 RUB = 114.5537 GNF

Feb 2026

Datum	GNF-RUB	RUB-GNF
01 feb 2026	1 GNF = 0.0086 RUB	1 RUB = 115.8052 GNF
02 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.6695 GNF
03 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.9146 GNF
04 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.4312 GNF
05 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.6898 GNF
06 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 114 GNF
07 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.9711 GNF
08 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.9758 GNF
09 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.2066 GNF
10 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.3948 GNF
11 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.6165 GNF
12 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.5519 GNF
13 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.6521 GNF
14 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.9524 GNF
15 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.5982 GNF
16 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.3895 GNF
17 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 114.2362 GNF
18 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.7252 GNF
19 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.3765 GNF
20 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 114.1125 GNF
21 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 114.2035 GNF
22 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 114.2035 GNF
23 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.799 GNF
24 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.4563 GNF
25 feb 2026	1 GNF = 0.0087 RUB	1 RUB = 114.5823 GNF
26 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.9003 GNF
27 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.3723 GNF
28 feb 2026	1 GNF = 0.0088 RUB	1 RUB = 113.5897 GNF

Mar 2026

Datum	GNF-RUB	RUB-GNF
01 mrt 2026	1 GNF = 0.0088 RUB	1 RUB = 113.4386 GNF
02 mrt 2026	1 GNF = 0.0088 RUB	1 RUB = 113.118 GNF
03 mrt 2026	1 GNF = 0.0089 RUB	1 RUB = 112.9556 GNF
04 mrt 2026	1 GNF = 0.0089 RUB	1 RUB = 112.341 GNF
05 mrt 2026	1 GNF = 0.009 RUB	1 RUB = 111.373 GNF
06 mrt 2026	1 GNF = 0.009 RUB	1 RUB = 111.1939 GNF
07 mrt 2026	1 GNF = 0.0091 RUB	1 RUB = 110.0401 GNF
08 mrt 2026	1 GNF = 0.0091 RUB	1 RUB = 110.0401 GNF
09 mrt 2026	1 GNF = 0.0089 RUB	1 RUB = 112.0073 GNF
10 mrt 2026	1 GNF = 0.009 RUB	1 RUB = 111.0963 GNF
11 mrt 2026	1 GNF = 0.0091 RUB	1 RUB = 110.4315 GNF
12 mrt 2026	1 GNF = 0.009 RUB	1 RUB = 110.6299 GNF
13 mrt 2026	1 GNF = 0.0092 RUB	1 RUB = 108.7418 GNF
14 mrt 2026	1 GNF = 0.0091 RUB	1 RUB = 109.7004 GNF
15 mrt 2026	1 GNF = 0.0091 RUB	1 RUB = 109.7004 GNF
16 mrt 2026	1 GNF = 0.0093 RUB	1 RUB = 107.5467 GNF
17 mrt 2026	1 GNF = 0.0094 RUB	1 RUB = 106.7481 GNF
18 mrt 2026	1 GNF = 0.0095 RUB	1 RUB = 104.8647 GNF
19 mrt 2026	1 GNF = 0.0098 RUB	1 RUB = 102.0906 GNF
20 mrt 2026	1 GNF = 0.0096 RUB	1 RUB = 104.0742 GNF
21 mrt 2026	1 GNF = 0.0095 RUB	1 RUB = 105.6523 GNF
22 mrt 2026	1 GNF = 0.0095 RUB	1 RUB = 105.6523 GNF
23 mrt 2026	1 GNF = 0.0094 RUB	1 RUB = 106.3969 GNF
24 mrt 2026	1 GNF = 0.0092 RUB	1 RUB = 108.5051 GNF
25 mrt 2026	1 GNF = 0.0092 RUB	1 RUB = 108.3745 GNF
26 mrt 2026	1 GNF = 0.0094 RUB	1 RUB = 106.0886 GNF
27 mrt 2026	1 GNF = 0.0093 RUB	1 RUB = 107.3566 GNF
28 mrt 2026	1 GNF = 0.0093 RUB	1 RUB = 107.8366 GNF
29 mrt 2026	1 GNF = 0.0093 RUB	1 RUB = 107.5005 GNF
30 mrt 2026	1 GNF = 0.0092 RUB	1 RUB = 108.2338 GNF
31 mrt 2026	1 GNF = 0.0093 RUB	1 RUB = 107.541 GNF

Apr 2026

Datum	GNF-RUB	RUB-GNF
01 apr 2026	1 GNF = 0.0092 RUB	1 RUB = 109.186 GNF
02 apr 2026	1 GNF = 0.0091 RUB	1 RUB = 109.3846 GNF
03 apr 2026	1 GNF = 0.0092 RUB	1 RUB = 109.1562 GNF
04 apr 2026	1 GNF = 0.0091 RUB	1 RUB = 109.3049 GNF
05 apr 2026	1 GNF = 0.0091 RUB	1 RUB = 109.3049 GNF
06 apr 2026	1 GNF = 0.0091 RUB	1 RUB = 109.5359 GNF
07 apr 2026	1 GNF = 0.009 RUB	1 RUB = 111.5165 GNF
08 apr 2026	1 GNF = 0.009 RUB	1 RUB = 111.5514 GNF
09 apr 2026	1 GNF = 0.0089 RUB	1 RUB = 112.6646 GNF
10 apr 2026	1 GNF = 0.0087 RUB	1 RUB = 114.6523 GNF
11 apr 2026	1 GNF = 0.0088 RUB	1 RUB = 113.6239 GNF
12 apr 2026	1 GNF = 0.0088 RUB	1 RUB = 113.6239 GNF
13 apr 2026	1 GNF = 0.0087 RUB	1 RUB = 115.1401 GNF
14 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 116.1854 GNF
15 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 115.8077 GNF
16 apr 2026	1 GNF = 0.0087 RUB	1 RUB = 115.0811 GNF
17 apr 2026	1 GNF = 0.0087 RUB	1 RUB = 115.2647 GNF
18 apr 2026	1 GNF = 0.0087 RUB	1 RUB = 115.4267 GNF
19 apr 2026	1 GNF = 0.0087 RUB	1 RUB = 115.2867 GNF
20 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 116.5495 GNF
21 apr 2026	1 GNF = 0.0085 RUB	1 RUB = 117.0956 GNF
22 apr 2026	1 GNF = 0.0085 RUB	1 RUB = 117.0427 GNF
23 apr 2026	1 GNF = 0.0085 RUB	1 RUB = 117.2772 GNF
24 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 116.4683 GNF
25 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 116.5577 GNF
26 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 116.4211 GNF
27 apr 2026	1 GNF = 0.0085 RUB	1 RUB = 117.2215 GNF
28 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 116.8092 GNF
29 apr 2026	1 GNF = 0.0086 RUB	1 RUB = 116.9586 GNF
30 apr 2026	1 GNF = 0.0085 RUB	1 RUB = 117.1661 GNF

GNF-RUB en RUB-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws