> GNF-RSD en RSD-GNF wisselkoersen - 2025

GNF-RSD en RSD-GNF wisselkoersen - 2025

GNF-RSD en RSD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-RSD en RSD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0129 RSD

1 RSD = 77,7526 GNF

1J 2J 3J

GNF tegen RSDRSD tegen GNF

Jan 2025

Datum	GNF-RSD	RSD-GNF
01 jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.8347 GNF
02 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2907 GNF
03 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.118 GNF
04 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
05 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
06 jan 2025	1 GNF = 0.013 RSD	1 RSD = 77.0069 GNF
07 jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.7638 GNF
08 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0886 GNF
09 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0497 GNF
10 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.1135 GNF
11 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
12 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
13 jan 2025	1 GNF = 0.0133 RSD	1 RSD = 75.3267 GNF
14 jan 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7665 GNF
15 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0617 GNF
16 jan 2025	1 GNF = 0.0132 RSD	1 RSD = 75.9895 GNF
17 jan 2025	1 GNF = 0.0132 RSD	1 RSD = 76.0192 GNF
18 jan 2025	1 GNF = 0.0132 RSD	1 RSD = 75.8151 GNF
19 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0796 GNF
20 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2072 GNF
21 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4295 GNF
22 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.6242 GNF
23 jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.8925 GNF
24 jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.372 GNF
25 jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
26 jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
27 jan 2025	1 GNF = 0.0129 RSD	1 RSD = 77.6078 GNF
28 jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.9957 GNF
29 jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.8222 GNF
30 jan 2025	1 GNF = 0.013 RSD	1 RSD = 76.7147 GNF
31 jan 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5924 GNF

Feb 2025

Datum	GNF-RSD	RSD-GNF
01 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4453 GNF
02 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.573 GNF
03 feb 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7437 GNF
04 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2108 GNF
05 feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.9337 GNF
06 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4913 GNF
07 feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.6555 GNF
08 feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
09 feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
10 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2359 GNF
11 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2262 GNF
12 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5874 GNF
13 feb 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4947 GNF
14 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3563 GNF
15 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
16 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
17 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3487 GNF
18 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2352 GNF
19 feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.9349 GNF
20 feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.8308 GNF
21 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2834 GNF
22 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
23 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
24 feb 2025	1 GNF = 0.013 RSD	1 RSD = 77.198 GNF
25 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3659 GNF
26 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4804 GNF
27 feb 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3078 GNF
28 feb 2025	1 GNF = 0.013 RSD	1 RSD = 76.8796 GNF

Mar 2025

Datum	GNF-RSD	RSD-GNF
01 mrt 2025	1 GNF = 0.013 RSD	1 RSD = 76.6759 GNF
02 mrt 2025	1 GNF = 0.013 RSD	1 RSD = 76.8881 GNF
03 mrt 2025	1 GNF = 0.013 RSD	1 RSD = 76.8373 GNF
04 mrt 2025	1 GNF = 0.0128 RSD	1 RSD = 77.8598 GNF
05 mrt 2025	1 GNF = 0.0127 RSD	1 RSD = 78.8126 GNF
06 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7001 GNF
07 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1143 GNF
08 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1753 GNF
09 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0563 GNF
10 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 79.9063 GNF
11 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0105 GNF
12 mrt 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5356 GNF
13 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2003 GNF
14 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1971 GNF
15 mrt 2025	1 GNF = 0.0124 RSD	1 RSD = 80.3942 GNF
16 mrt 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5029 GNF
17 mrt 2025	1 GNF = 0.0124 RSD	1 RSD = 80.4087 GNF
18 mrt 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5748 GNF
19 mrt 2025	1 GNF = 0.0124 RSD	1 RSD = 80.6086 GNF
20 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2832 GNF
21 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0747 GNF
22 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0529 GNF
23 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0867 GNF
24 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0339 GNF
25 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 79.6972 GNF
26 mrt 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6286 GNF
27 mrt 2025	1 GNF = 0.0126 RSD	1 RSD = 79.5907 GNF
28 mrt 2025	1 GNF = 0.0126 RSD	1 RSD = 79.4264 GNF
29 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8231 GNF
30 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8463 GNF
31 mrt 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8993 GNF

Apr 2025

Datum	GNF-RSD	RSD-GNF
01 apr 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6284 GNF
02 apr 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7502 GNF
03 apr 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2344 GNF
04 apr 2025	1 GNF = 0.0122 RSD	1 RSD = 81.7151 GNF

GNF-RSD en RSD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws