> GNF-RON en RON-GNF wisselkoersen - 2025

GNF-RON en RON-GNF wisselkoersen - 2025

GNF-RON en RON-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-RON en RON-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0005 RON

1 RON = 1890,6408 GNF

1J 2J 3J

GNF tegen RONRON tegen GNF

Jan 2025

Datum	GNF-RON	RON-GNF
01 jan 2025	1 GNF = 0.0006 RON	1 RON = 1806.9139 GNF
02 jan 2025	1 GNF = 0.0006 RON	1 RON = 1794.5421 GNF
03 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.0716 GNF
04 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.7048 GNF
05 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.7048 GNF
06 jan 2025	1 GNF = 0.0006 RON	1 RON = 1812.1658 GNF
07 jan 2025	1 GNF = 0.0006 RON	1 RON = 1806.5245 GNF
08 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.6355 GNF
09 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.2939 GNF
10 jan 2025	1 GNF = 0.0006 RON	1 RON = 1791.9479 GNF
11 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.1486 GNF
12 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.1486 GNF
13 jan 2025	1 GNF = 0.0006 RON	1 RON = 1774.162 GNF
14 jan 2025	1 GNF = 0.0006 RON	1 RON = 1783.8213 GNF
15 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.3466 GNF
16 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.6727 GNF
17 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.7781 GNF
18 jan 2025	1 GNF = 0.0006 RON	1 RON = 1783.9968 GNF
19 jan 2025	1 GNF = 0.0006 RON	1 RON = 1783.9968 GNF
20 jan 2025	1 GNF = 0.0006 RON	1 RON = 1792.8777 GNF
21 jan 2025	1 GNF = 0.0006 RON	1 RON = 1798.5837 GNF
22 jan 2025	1 GNF = 0.0006 RON	1 RON = 1803.7993 GNF
23 jan 2025	1 GNF = 0.0006 RON	1 RON = 1809.6922 GNF
24 jan 2025	1 GNF = 0.0005 RON	1 RON = 1821.0613 GNF
25 jan 2025	1 GNF = 0.0005 RON	1 RON = 1820.5946 GNF
26 jan 2025	1 GNF = 0.0005 RON	1 RON = 1820.5946 GNF
27 jan 2025	1 GNF = 0.0005 RON	1 RON = 1826.7869 GNF
28 jan 2025	1 GNF = 0.0006 RON	1 RON = 1812.443 GNF
29 jan 2025	1 GNF = 0.0006 RON	1 RON = 1808.4715 GNF
30 jan 2025	1 GNF = 0.0006 RON	1 RON = 1805.9017 GNF
31 jan 2025	1 GNF = 0.0006 RON	1 RON = 1802.795 GNF

Feb 2025

Datum	GNF-RON	RON-GNF
01 feb 2025	1 GNF = 0.0006 RON	1 RON = 1799.6189 GNF
02 feb 2025	1 GNF = 0.0006 RON	1 RON = 1802.6493 GNF
03 feb 2025	1 GNF = 0.0006 RON	1 RON = 1782.7381 GNF
04 feb 2025	1 GNF = 0.0006 RON	1 RON = 1793.2627 GNF
05 feb 2025	1 GNF = 0.0006 RON	1 RON = 1810.1604 GNF
06 feb 2025	1 GNF = 0.0006 RON	1 RON = 1800.0019 GNF
07 feb 2025	1 GNF = 0.0006 RON	1 RON = 1803.3826 GNF
08 feb 2025	1 GNF = 0.0006 RON	1 RON = 1804.7097 GNF
09 feb 2025	1 GNF = 0.0006 RON	1 RON = 1804.7097 GNF
10 feb 2025	1 GNF = 0.0006 RON	1 RON = 1793.3157 GNF
11 feb 2025	1 GNF = 0.0006 RON	1 RON = 1793.185 GNF
12 feb 2025	1 GNF = 0.0006 RON	1 RON = 1802.1136 GNF
13 feb 2025	1 GNF = 0.0006 RON	1 RON = 1799.7352 GNF
14 feb 2025	1 GNF = 0.0005 RON	1 RON = 1820.0591 GNF
15 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.3194 GNF
16 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.3194 GNF
17 feb 2025	1 GNF = 0.0005 RON	1 RON = 1820.2138 GNF
18 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.7031 GNF
19 feb 2025	1 GNF = 0.0006 RON	1 RON = 1810.9971 GNF
20 feb 2025	1 GNF = 0.0006 RON	1 RON = 1808.7127 GNF
21 feb 2025	1 GNF = 0.0005 RON	1 RON = 1819.2451 GNF
22 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.819 GNF
23 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.819 GNF
24 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.0479 GNF
25 feb 2025	1 GNF = 0.0005 RON	1 RON = 1821.4673 GNF
26 feb 2025	1 GNF = 0.0005 RON	1 RON = 1824.7573 GNF
27 feb 2025	1 GNF = 0.0005 RON	1 RON = 1820.7949 GNF
28 feb 2025	1 GNF = 0.0006 RON	1 RON = 1810.2297 GNF

Mar 2025

Datum	GNF-RON	RON-GNF
01 mrt 2025	1 GNF = 0.0006 RON	1 RON = 1806.644 GNF
02 mrt 2025	1 GNF = 0.0006 RON	1 RON = 1811.2871 GNF
03 mrt 2025	1 GNF = 0.0006 RON	1 RON = 1808.1782 GNF
04 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1832.6309 GNF
05 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1855.1991 GNF
06 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1876.3004 GNF
07 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1885.9859 GNF
08 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1886.9913 GNF
09 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1884.9555 GNF
10 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1881.9159 GNF
11 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1882.6329 GNF
12 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1894.4445 GNF
13 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1886.3569 GNF
14 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1887.1532 GNF
15 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1886.0018 GNF
16 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1895.9129 GNF
17 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1893.1222 GNF
18 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1897.0203 GNF
19 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1898.2891 GNF
20 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1890.5573 GNF
21 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1885.501 GNF
22 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1876.1677 GNF
23 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1890.5545 GNF
24 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1884.9532 GNF
25 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1877.2913 GNF
26 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1876.1531 GNF
27 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1872.8005 GNF
28 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1872.4723 GNF
29 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1880.7719 GNF
30 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1880.051 GNF
31 mrt 2025	1 GNF = 0.0005 RON	1 RON = 1880.9833 GNF

Apr 2025

Datum	GNF-RON	RON-GNF
01 apr 2025	1 GNF = 0.0005 RON	1 RON = 1875.032 GNF
02 apr 2025	1 GNF = 0.0005 RON	1 RON = 1877.4785 GNF
03 apr 2025	1 GNF = 0.0005 RON	1 RON = 1888.727 GNF
04 apr 2025	1 GNF = 0.0005 RON	1 RON = 1919.7835 GNF
05 apr 2025	1 GNF = 0.0005 RON	1 RON = 1917.1717 GNF
06 apr 2025	1 GNF = 0.0005 RON	1 RON = 1917.1717 GNF
07 apr 2025	1 GNF = 0.0005 RON	1 RON = 1907.9407 GNF
08 apr 2025	1 GNF = 0.0005 RON	1 RON = 1899.812 GNF
09 apr 2025	1 GNF = 0.0005 RON	1 RON = 1919.324 GNF
10 apr 2025	1 GNF = 0.0005 RON	1 RON = 1919.0671 GNF
11 apr 2025	1 GNF = 0.0005 RON	1 RON = 1948.2405 GNF
12 apr 2025	1 GNF = 0.0005 RON	1 RON = 1970.6404 GNF
13 apr 2025	1 GNF = 0.0005 RON	1 RON = 1975.6428 GNF
14 apr 2025	1 GNF = 0.0005 RON	1 RON = 1978.2518 GNF
15 apr 2025	1 GNF = 0.0005 RON	1 RON = 1969.6398 GNF
16 apr 2025	1 GNF = 0.0005 RON	1 RON = 1963.3596 GNF
17 apr 2025	1 GNF = 0.0005 RON	1 RON = 1974.4935 GNF
18 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.998 GNF
19 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.9983 GNF
20 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.9983 GNF
21 apr 2025	1 GNF = 0.0005 RON	1 RON = 1977.0011 GNF
22 apr 2025	1 GNF = 0.0005 RON	1 RON = 1997.9545 GNF
23 apr 2025	1 GNF = 0.0005 RON	1 RON = 1985.2943 GNF
24 apr 2025	1 GNF = 0.0005 RON	1 RON = 1977.2483 GNF
25 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.6993 GNF
26 apr 2025	1 GNF = 0.0005 RON	1 RON = 1974.8533 GNF
27 apr 2025	1 GNF = 0.0005 RON	1 RON = 1974.8536 GNF
28 apr 2025	1 GNF = 0.0005 RON	1 RON = 1977.1011 GNF
29 apr 2025	1 GNF = 0.0005 RON	1 RON = 1978.4291 GNF
30 apr 2025	1 GNF = 0.0005 RON	1 RON = 1978.7056 GNF

May 2025

Datum	GNF-RON	RON-GNF
01 mei 2025	1 GNF = 0.0005 RON	1 RON = 1977.4017 GNF
02 mei 2025	1 GNF = 0.0005 RON	1 RON = 1973.4121 GNF
03 mei 2025	1 GNF = 0.0005 RON	1 RON = 1970.7589 GNF
04 mei 2025	1 GNF = 0.0005 RON	1 RON = 1970.7589 GNF
05 mei 2025	1 GNF = 0.0005 RON	1 RON = 1971.7588 GNF
06 mei 2025	1 GNF = 0.0005 RON	1 RON = 1934.9626 GNF
07 mei 2025	1 GNF = 0.0005 RON	1 RON = 1929.1518 GNF
08 mei 2025	1 GNF = 0.0005 RON	1 RON = 1910.7646 GNF
09 mei 2025	1 GNF = 0.0005 RON	1 RON = 1903.177 GNF
10 mei 2025	1 GNF = 0.0005 RON	1 RON = 1902.3905 GNF
11 mei 2025	1 GNF = 0.0005 RON	1 RON = 1901.9341 GNF
12 mei 2025	1 GNF = 0.0005 RON	1 RON = 1878.9655 GNF
13 mei 2025	1 GNF = 0.0005 RON	1 RON = 1883.7595 GNF
14 mei 2025	1 GNF = 0.0005 RON	1 RON = 1905.2673 GNF
15 mei 2025	1 GNF = 0.0005 RON	1 RON = 1898.8522 GNF
16 mei 2025	1 GNF = 0.0005 RON	1 RON = 1900.1449 GNF
17 mei 2025	1 GNF = 0.0005 RON	1 RON = 1899.3764 GNF
18 mei 2025	1 GNF = 0.0005 RON	1 RON = 1899.3764 GNF
19 mei 2025	1 GNF = 0.0005 RON	1 RON = 1937.9355 GNF
20 mei 2025	1 GNF = 0.0005 RON	1 RON = 1916.6072 GNF
21 mei 2025	1 GNF = 0.0005 RON	1 RON = 1934.9263 GNF
22 mei 2025	1 GNF = 0.0005 RON	1 RON = 1934.1922 GNF
23 mei 2025	1 GNF = 0.0005 RON	1 RON = 1947.7369 GNF
24 mei 2025	1 GNF = 0.0005 RON	1 RON = 1945.1332 GNF
25 mei 2025	1 GNF = 0.0005 RON	1 RON = 1945.1332 GNF
26 mei 2025	1 GNF = 0.0005 RON	1 RON = 1947.3953 GNF
27 mei 2025	1 GNF = 0.0005 RON	1 RON = 1942.0969 GNF
28 mei 2025	1 GNF = 0.0005 RON	1 RON = 1941.8575 GNF
29 mei 2025	1 GNF = 0.0005 RON	1 RON = 1932.6761 GNF
30 mei 2025	1 GNF = 0.0005 RON	1 RON = 1939.629 GNF
31 mei 2025	1 GNF = 0.0005 RON	1 RON = 1944.0695 GNF

Jun 2025

Datum	GNF-RON	RON-GNF
01 jun 2025	1 GNF = 0.0005 RON	1 RON = 1941.4402 GNF
02 jun 2025	1 GNF = 0.0005 RON	1 RON = 1956.5878 GNF
03 jun 2025	1 GNF = 0.0005 RON	1 RON = 1952.9553 GNF
04 jun 2025	1 GNF = 0.0005 RON	1 RON = 1951.8477 GNF
05 jun 2025	1 GNF = 0.0005 RON	1 RON = 1960.4911 GNF
06 jun 2025	1 GNF = 0.0005 RON	1 RON = 1961.78 GNF
07 jun 2025	1 GNF = 0.0005 RON	1 RON = 1961.5512 GNF
08 jun 2025	1 GNF = 0.0005 RON	1 RON = 1961.5512 GNF
09 jun 2025	1 GNF = 0.0005 RON	1 RON = 1961.1899 GNF
10 jun 2025	1 GNF = 0.0005 RON	1 RON = 1966.6898 GNF
11 jun 2025	1 GNF = 0.0005 RON	1 RON = 1970.5825 GNF
12 jun 2025	1 GNF = 0.0005 RON	1 RON = 1995.5887 GNF
13 jun 2025	1 GNF = 0.0005 RON	1 RON = 1981.6413 GNF
14 jun 2025	1 GNF = 0.0005 RON	1 RON = 1983.0025 GNF
15 jun 2025	1 GNF = 0.0005 RON	1 RON = 1983.0025 GNF
16 jun 2025	1 GNF = 0.0005 RON	1 RON = 1995.0911 GNF
17 jun 2025	1 GNF = 0.0005 RON	1 RON = 1991.5345 GNF
18 jun 2025	1 GNF = 0.0005 RON	1 RON = 1980.6009 GNF
19 jun 2025	1 GNF = 0.0005 RON	1 RON = 1975.6546 GNF
20 jun 2025	1 GNF = 0.0005 RON	1 RON = 1983.7704 GNF
21 jun 2025	1 GNF = 0.0005 RON	1 RON = 1984.5324 GNF
22 jun 2025	1 GNF = 0.0005 RON	1 RON = 1984.5324 GNF
23 jun 2025	1 GNF = 0.0005 RON	1 RON = 1967.2277 GNF
24 jun 2025	1 GNF = 0.0005 RON	1 RON = 1990.5329 GNF
25 jun 2025	1 GNF = 0.0005 RON	1 RON = 1987.509 GNF
26 jun 2025	1 GNF = 0.0005 RON	1 RON = 2001.9223 GNF
27 jun 2025	1 GNF = 0.0005 RON	1 RON = 1994.8438 GNF
28 jun 2025	1 GNF = 0.0005 RON	1 RON = 1996.7487 GNF
29 jun 2025	1 GNF = 0.0005 RON	1 RON = 1996.7487 GNF
30 jun 2025	1 GNF = 0.0005 RON	1 RON = 2002.1255 GNF

Jul 2025

Datum	GNF-RON	RON-GNF
01 jul 2025	1 GNF = 0.0005 RON	1 RON = 2017.6294 GNF
02 jul 2025	1 GNF = 0.0005 RON	1 RON = 2014.1767 GNF
03 jul 2025	1 GNF = 0.0005 RON	1 RON = 2019.883 GNF
04 jul 2025	1 GNF = 0.0005 RON	1 RON = 2018.2818 GNF

GNF-RON en RON-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws