> GNF-PYG en PYG-GNF wisselkoersen - 2024

GNF-PYG en PYG-GNF wisselkoersen - 2024

GNF-PYG en PYG-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-PYG en PYG-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,8779 PYG

1 PYG = 1,1391 GNF

1J 2J 3J

GNF tegen PYGPYG tegen GNF

Jan 2024

Datum	GNF-PYG	PYG-GNF
01 jan 2024	1 GNF = 0.8472 PYG	1 PYG = 1.1803 GNF
02 jan 2024	1 GNF = 0.8473 PYG	1 PYG = 1.1802 GNF
03 jan 2024	1 GNF = 0.8459 PYG	1 PYG = 1.1822 GNF
04 jan 2024	1 GNF = 0.8457 PYG	1 PYG = 1.1824 GNF
05 jan 2024	1 GNF = 0.8443 PYG	1 PYG = 1.1844 GNF
06 jan 2024	1 GNF = 0.8443 PYG	1 PYG = 1.1844 GNF
07 jan 2024	1 GNF = 0.8443 PYG	1 PYG = 1.1844 GNF
08 jan 2024	1 GNF = 0.8437 PYG	1 PYG = 1.1853 GNF
09 jan 2024	1 GNF = 0.8454 PYG	1 PYG = 1.1828 GNF
10 jan 2024	1 GNF = 0.8476 PYG	1 PYG = 1.1798 GNF
11 jan 2024	1 GNF = 0.849 PYG	1 PYG = 1.1779 GNF
12 jan 2024	1 GNF = 0.8485 PYG	1 PYG = 1.1786 GNF
13 jan 2024	1 GNF = 0.8485 PYG	1 PYG = 1.1786 GNF
14 jan 2024	1 GNF = 0.8485 PYG	1 PYG = 1.1786 GNF
15 jan 2024	1 GNF = 0.8455 PYG	1 PYG = 1.1827 GNF
16 jan 2024	1 GNF = 0.8454 PYG	1 PYG = 1.1829 GNF
17 jan 2024	1 GNF = 0.8471 PYG	1 PYG = 1.1805 GNF
18 jan 2024	1 GNF = 0.8481 PYG	1 PYG = 1.1792 GNF
19 jan 2024	1 GNF = 0.8473 PYG	1 PYG = 1.1802 GNF
20 jan 2024	1 GNF = 0.8473 PYG	1 PYG = 1.1802 GNF
21 jan 2024	1 GNF = 0.8473 PYG	1 PYG = 1.1802 GNF
22 jan 2024	1 GNF = 0.8494 PYG	1 PYG = 1.1773 GNF
23 jan 2024	1 GNF = 0.8504 PYG	1 PYG = 1.176 GNF
24 jan 2024	1 GNF = 0.8501 PYG	1 PYG = 1.1764 GNF
25 jan 2024	1 GNF = 0.8488 PYG	1 PYG = 1.1781 GNF
26 jan 2024	1 GNF = 0.8497 PYG	1 PYG = 1.1769 GNF
27 jan 2024	1 GNF = 0.8497 PYG	1 PYG = 1.1769 GNF
28 jan 2024	1 GNF = 0.8497 PYG	1 PYG = 1.1769 GNF
29 jan 2024	1 GNF = 0.8484 PYG	1 PYG = 1.1787 GNF
30 jan 2024	1 GNF = 0.8458 PYG	1 PYG = 1.1823 GNF
31 jan 2024	1 GNF = 0.847 PYG	1 PYG = 1.1807 GNF

Feb 2024

Datum	GNF-PYG	PYG-GNF
01 feb 2024	1 GNF = 0.8467 PYG	1 PYG = 1.1811 GNF
02 feb 2024	1 GNF = 0.8466 PYG	1 PYG = 1.1811 GNF
03 feb 2024	1 GNF = 0.8409 PYG	1 PYG = 1.1892 GNF
04 feb 2024	1 GNF = 0.8409 PYG	1 PYG = 1.1892 GNF
05 feb 2024	1 GNF = 0.8452 PYG	1 PYG = 1.1831 GNF
06 feb 2024	1 GNF = 0.8445 PYG	1 PYG = 1.1842 GNF
07 feb 2024	1 GNF = 0.8465 PYG	1 PYG = 1.1814 GNF
08 feb 2024	1 GNF = 0.8478 PYG	1 PYG = 1.1795 GNF
09 feb 2024	1 GNF = 0.8474 PYG	1 PYG = 1.18 GNF
10 feb 2024	1 GNF = 0.8474 PYG	1 PYG = 1.18 GNF
11 feb 2024	1 GNF = 0.8474 PYG	1 PYG = 1.18 GNF
12 feb 2024	1 GNF = 0.8471 PYG	1 PYG = 1.1805 GNF
13 feb 2024	1 GNF = 0.8473 PYG	1 PYG = 1.1802 GNF
14 feb 2024	1 GNF = 0.8459 PYG	1 PYG = 1.1821 GNF
15 feb 2024	1 GNF = 0.8475 PYG	1 PYG = 1.1799 GNF
16 feb 2024	1 GNF = 0.8485 PYG	1 PYG = 1.1785 GNF
17 feb 2024	1 GNF = 0.8478 PYG	1 PYG = 1.1795 GNF
18 feb 2024	1 GNF = 0.8484 PYG	1 PYG = 1.1786 GNF
19 feb 2024	1 GNF = 0.8486 PYG	1 PYG = 1.1783 GNF
20 feb 2024	1 GNF = 0.8496 PYG	1 PYG = 1.1771 GNF
21 feb 2024	1 GNF = 0.8489 PYG	1 PYG = 1.178 GNF
22 feb 2024	1 GNF = 0.8467 PYG	1 PYG = 1.1811 GNF
23 feb 2024	1 GNF = 0.847 PYG	1 PYG = 1.1807 GNF
24 feb 2024	1 GNF = 0.847 PYG	1 PYG = 1.1807 GNF
25 feb 2024	1 GNF = 0.847 PYG	1 PYG = 1.1807 GNF
26 feb 2024	1 GNF = 0.8468 PYG	1 PYG = 1.181 GNF
27 feb 2024	1 GNF = 0.8472 PYG	1 PYG = 1.1804 GNF
28 feb 2024	1 GNF = 0.8491 PYG	1 PYG = 1.1778 GNF
29 feb 2024	1 GNF = 0.8493 PYG	1 PYG = 1.1774 GNF

Mar 2024

Datum	GNF-PYG	PYG-GNF
01 mrt 2024	1 GNF = 0.8506 PYG	1 PYG = 1.1756 GNF
02 mrt 2024	1 GNF = 0.8506 PYG	1 PYG = 1.1756 GNF
03 mrt 2024	1 GNF = 0.8506 PYG	1 PYG = 1.1756 GNF
04 mrt 2024	1 GNF = 0.8474 PYG	1 PYG = 1.1801 GNF
05 mrt 2024	1 GNF = 0.8504 PYG	1 PYG = 1.1759 GNF
06 mrt 2024	1 GNF = 0.8487 PYG	1 PYG = 1.1782 GNF
07 mrt 2024	1 GNF = 0.8473 PYG	1 PYG = 1.1803 GNF
08 mrt 2024	1 GNF = 0.847 PYG	1 PYG = 1.1806 GNF
09 mrt 2024	1 GNF = 0.847 PYG	1 PYG = 1.1806 GNF
10 mrt 2024	1 GNF = 0.847 PYG	1 PYG = 1.1806 GNF
11 mrt 2024	1 GNF = 0.8478 PYG	1 PYG = 1.1796 GNF
12 mrt 2024	1 GNF = 0.8482 PYG	1 PYG = 1.179 GNF
13 mrt 2024	1 GNF = 0.8483 PYG	1 PYG = 1.1789 GNF
14 mrt 2024	1 GNF = 0.8499 PYG	1 PYG = 1.1766 GNF
15 mrt 2024	1 GNF = 0.8492 PYG	1 PYG = 1.1776 GNF
16 mrt 2024	1 GNF = 0.8492 PYG	1 PYG = 1.1776 GNF
17 mrt 2024	1 GNF = 0.8492 PYG	1 PYG = 1.1776 GNF
18 mrt 2024	1 GNF = 0.8484 PYG	1 PYG = 1.1786 GNF
19 mrt 2024	1 GNF = 0.8496 PYG	1 PYG = 1.177 GNF
20 mrt 2024	1 GNF = 0.8497 PYG	1 PYG = 1.1769 GNF
21 mrt 2024	1 GNF = 0.8511 PYG	1 PYG = 1.1749 GNF
22 mrt 2024	1 GNF = 0.8534 PYG	1 PYG = 1.1718 GNF
23 mrt 2024	1 GNF = 0.8534 PYG	1 PYG = 1.1718 GNF
24 mrt 2024	1 GNF = 0.8534 PYG	1 PYG = 1.1718 GNF
25 mrt 2024	1 GNF = 0.8552 PYG	1 PYG = 1.1694 GNF
26 mrt 2024	1 GNF = 0.8552 PYG	1 PYG = 1.1693 GNF
27 mrt 2024	1 GNF = 0.8586 PYG	1 PYG = 1.1647 GNF
28 mrt 2024	1 GNF = 0.8603 PYG	1 PYG = 1.1624 GNF
29 mrt 2024	1 GNF = 0.8602 PYG	1 PYG = 1.1625 GNF
30 mrt 2024	1 GNF = 0.8602 PYG	1 PYG = 1.1625 GNF
31 mrt 2024	1 GNF = 0.8602 PYG	1 PYG = 1.1625 GNF

Apr 2024

Datum	GNF-PYG	PYG-GNF
01 apr 2024	1 GNF = 0.8602 PYG	1 PYG = 1.1625 GNF
02 apr 2024	1 GNF = 0.8586 PYG	1 PYG = 1.1647 GNF
03 apr 2024	1 GNF = 0.8558 PYG	1 PYG = 1.1684 GNF
04 apr 2024	1 GNF = 0.8571 PYG	1 PYG = 1.1667 GNF
05 apr 2024	1 GNF = 0.8576 PYG	1 PYG = 1.1661 GNF
06 apr 2024	1 GNF = 0.8576 PYG	1 PYG = 1.1661 GNF
07 apr 2024	1 GNF = 0.8576 PYG	1 PYG = 1.1661 GNF
08 apr 2024	1 GNF = 0.8571 PYG	1 PYG = 1.1667 GNF
09 apr 2024	1 GNF = 0.8574 PYG	1 PYG = 1.1663 GNF
10 apr 2024	1 GNF = 0.8574 PYG	1 PYG = 1.1663 GNF
11 apr 2024	1 GNF = 0.8589 PYG	1 PYG = 1.1642 GNF
12 apr 2024	1 GNF = 0.8605 PYG	1 PYG = 1.1621 GNF
13 apr 2024	1 GNF = 0.8605 PYG	1 PYG = 1.1621 GNF
14 apr 2024	1 GNF = 0.8605 PYG	1 PYG = 1.1622 GNF
15 apr 2024	1 GNF = 0.8619 PYG	1 PYG = 1.1602 GNF
16 apr 2024	1 GNF = 0.8616 PYG	1 PYG = 1.1606 GNF
17 apr 2024	1 GNF = 0.8609 PYG	1 PYG = 1.1615 GNF
18 apr 2024	1 GNF = 0.8605 PYG	1 PYG = 1.1621 GNF
19 apr 2024	1 GNF = 0.8606 PYG	1 PYG = 1.162 GNF
20 apr 2024	1 GNF = 0.8606 PYG	1 PYG = 1.162 GNF
21 apr 2024	1 GNF = 0.8606 PYG	1 PYG = 1.162 GNF
22 apr 2024	1 GNF = 0.862 PYG	1 PYG = 1.16 GNF
23 apr 2024	1 GNF = 0.8632 PYG	1 PYG = 1.1585 GNF
24 apr 2024	1 GNF = 0.8639 PYG	1 PYG = 1.1576 GNF
25 apr 2024	1 GNF = 0.864 PYG	1 PYG = 1.1574 GNF
26 apr 2024	1 GNF = 0.8661 PYG	1 PYG = 1.1546 GNF
27 apr 2024	1 GNF = 0.8661 PYG	1 PYG = 1.1546 GNF
28 apr 2024	1 GNF = 0.8661 PYG	1 PYG = 1.1546 GNF
29 apr 2024	1 GNF = 0.871 PYG	1 PYG = 1.1481 GNF
30 apr 2024	1 GNF = 0.8696 PYG	1 PYG = 1.1499 GNF

May 2024

Datum	GNF-PYG	PYG-GNF
01 mei 2024	1 GNF = 0.872 PYG	1 PYG = 1.1468 GNF
02 mei 2024	1 GNF = 0.872 PYG	1 PYG = 1.1468 GNF
03 mei 2024	1 GNF = 0.8712 PYG	1 PYG = 1.1478 GNF
04 mei 2024	1 GNF = 0.8712 PYG	1 PYG = 1.1478 GNF
05 mei 2024	1 GNF = 0.8712 PYG	1 PYG = 1.1478 GNF
06 mei 2024	1 GNF = 0.8702 PYG	1 PYG = 1.1492 GNF
07 mei 2024	1 GNF = 0.8684 PYG	1 PYG = 1.1516 GNF
08 mei 2024	1 GNF = 0.8693 PYG	1 PYG = 1.1504 GNF
09 mei 2024	1 GNF = 0.8705 PYG	1 PYG = 1.1488 GNF
10 mei 2024	1 GNF = 0.8723 PYG	1 PYG = 1.1464 GNF
11 mei 2024	1 GNF = 0.8723 PYG	1 PYG = 1.1464 GNF
12 mei 2024	1 GNF = 0.8723 PYG	1 PYG = 1.1464 GNF
13 mei 2024	1 GNF = 0.8739 PYG	1 PYG = 1.1443 GNF
14 mei 2024	1 GNF = 0.8736 PYG	1 PYG = 1.1447 GNF
15 mei 2024	1 GNF = 0.8733 PYG	1 PYG = 1.1451 GNF
16 mei 2024	1 GNF = 0.873 PYG	1 PYG = 1.1455 GNF
17 mei 2024	1 GNF = 0.8717 PYG	1 PYG = 1.1471 GNF
18 mei 2024	1 GNF = 0.8717 PYG	1 PYG = 1.1471 GNF
19 mei 2024	1 GNF = 0.8717 PYG	1 PYG = 1.1471 GNF
20 mei 2024	1 GNF = 0.8709 PYG	1 PYG = 1.1483 GNF
21 mei 2024	1 GNF = 0.8735 PYG	1 PYG = 1.1449 GNF
22 mei 2024	1 GNF = 0.8752 PYG	1 PYG = 1.1426 GNF
23 mei 2024	1 GNF = 0.8748 PYG	1 PYG = 1.1431 GNF
24 mei 2024	1 GNF = 0.875 PYG	1 PYG = 1.1429 GNF
25 mei 2024	1 GNF = 0.875 PYG	1 PYG = 1.1429 GNF
26 mei 2024	1 GNF = 0.875 PYG	1 PYG = 1.1429 GNF
27 mei 2024	1 GNF = 0.8751 PYG	1 PYG = 1.1427 GNF
28 mei 2024	1 GNF = 0.8758 PYG	1 PYG = 1.1418 GNF
29 mei 2024	1 GNF = 0.8765 PYG	1 PYG = 1.1409 GNF
30 mei 2024	1 GNF = 0.8773 PYG	1 PYG = 1.1399 GNF
31 mei 2024	1 GNF = 0.8763 PYG	1 PYG = 1.1411 GNF

Jun 2024

Datum	GNF-PYG	PYG-GNF
01 jun 2024	1 GNF = 0.8764 PYG	1 PYG = 1.1411 GNF
02 jun 2024	1 GNF = 0.8764 PYG	1 PYG = 1.1411 GNF
03 jun 2024	1 GNF = 0.8749 PYG	1 PYG = 1.1429 GNF
04 jun 2024	1 GNF = 0.8746 PYG	1 PYG = 1.1434 GNF
05 jun 2024	1 GNF = 0.8752 PYG	1 PYG = 1.1426 GNF
06 jun 2024	1 GNF = 0.8738 PYG	1 PYG = 1.1444 GNF
07 jun 2024	1 GNF = 0.8746 PYG	1 PYG = 1.1434 GNF
08 jun 2024	1 GNF = 0.8746 PYG	1 PYG = 1.1434 GNF
09 jun 2024	1 GNF = 0.8746 PYG	1 PYG = 1.1434 GNF
10 jun 2024	1 GNF = 0.8739 PYG	1 PYG = 1.1443 GNF
11 jun 2024	1 GNF = 0.874 PYG	1 PYG = 1.1441 GNF
12 jun 2024	1 GNF = 0.8725 PYG	1 PYG = 1.1461 GNF
13 jun 2024	1 GNF = 0.8729 PYG	1 PYG = 1.1456 GNF
14 jun 2024	1 GNF = 0.8736 PYG	1 PYG = 1.1447 GNF
15 jun 2024	1 GNF = 0.8736 PYG	1 PYG = 1.1447 GNF
16 jun 2024	1 GNF = 0.8736 PYG	1 PYG = 1.1447 GNF
17 jun 2024	1 GNF = 0.8748 PYG	1 PYG = 1.1431 GNF
18 jun 2024	1 GNF = 0.8736 PYG	1 PYG = 1.1447 GNF
19 jun 2024	1 GNF = 0.8749 PYG	1 PYG = 1.143 GNF
20 jun 2024	1 GNF = 0.8743 PYG	1 PYG = 1.1438 GNF
21 jun 2024	1 GNF = 0.8744 PYG	1 PYG = 1.1437 GNF
22 jun 2024	1 GNF = 0.8744 PYG	1 PYG = 1.1437 GNF
23 jun 2024	1 GNF = 0.8744 PYG	1 PYG = 1.1437 GNF
24 jun 2024	1 GNF = 0.875 PYG	1 PYG = 1.1429 GNF
25 jun 2024	1 GNF = 0.8762 PYG	1 PYG = 1.1413 GNF
26 jun 2024	1 GNF = 0.8761 PYG	1 PYG = 1.1415 GNF
27 jun 2024	1 GNF = 0.8758 PYG	1 PYG = 1.1419 GNF
28 jun 2024	1 GNF = 0.8761 PYG	1 PYG = 1.1414 GNF
29 jun 2024	1 GNF = 0.8761 PYG	1 PYG = 1.1414 GNF
30 jun 2024	1 GNF = 0.8761 PYG	1 PYG = 1.1414 GNF

Jul 2024

Datum	GNF-PYG	PYG-GNF
01 jul 2024	1 GNF = 0.8758 PYG	1 PYG = 1.1418 GNF
02 jul 2024	1 GNF = 0.8748 PYG	1 PYG = 1.1431 GNF
03 jul 2024	1 GNF = 0.8753 PYG	1 PYG = 1.1425 GNF
04 jul 2024	1 GNF = 0.8751 PYG	1 PYG = 1.1427 GNF
05 jul 2024	1 GNF = 0.8751 PYG	1 PYG = 1.1427 GNF
06 jul 2024	1 GNF = 0.8751 PYG	1 PYG = 1.1427 GNF
07 jul 2024	1 GNF = 0.8751 PYG	1 PYG = 1.1427 GNF
08 jul 2024	1 GNF = 0.8755 PYG	1 PYG = 1.1422 GNF
09 jul 2024	1 GNF = 0.8756 PYG	1 PYG = 1.142 GNF
10 jul 2024	1 GNF = 0.8751 PYG	1 PYG = 1.1428 GNF
11 jul 2024	1 GNF = 0.8754 PYG	1 PYG = 1.1424 GNF
12 jul 2024	1 GNF = 0.8757 PYG	1 PYG = 1.1419 GNF
13 jul 2024	1 GNF = 0.8758 PYG	1 PYG = 1.1418 GNF
14 jul 2024	1 GNF = 0.8758 PYG	1 PYG = 1.1418 GNF
15 jul 2024	1 GNF = 0.875 PYG	1 PYG = 1.1428 GNF
16 jul 2024	1 GNF = 0.8775 PYG	1 PYG = 1.1396 GNF
17 jul 2024	1 GNF = 0.8768 PYG	1 PYG = 1.1405 GNF
18 jul 2024	1 GNF = 0.8761 PYG	1 PYG = 1.1414 GNF
19 jul 2024	1 GNF = 0.8784 PYG	1 PYG = 1.1384 GNF
20 jul 2024	1 GNF = 0.8784 PYG	1 PYG = 1.1384 GNF
21 jul 2024	1 GNF = 0.8784 PYG	1 PYG = 1.1384 GNF
22 jul 2024	1 GNF = 0.8783 PYG	1 PYG = 1.1385 GNF
23 jul 2024	1 GNF = 0.8781 PYG	1 PYG = 1.1388 GNF
24 jul 2024	1 GNF = 0.8789 PYG	1 PYG = 1.1378 GNF
25 jul 2024	1 GNF = 0.88 PYG	1 PYG = 1.1363 GNF
26 jul 2024	1 GNF = 0.8787 PYG	1 PYG = 1.1381 GNF
27 jul 2024	1 GNF = 0.8787 PYG	1 PYG = 1.1381 GNF
28 jul 2024	1 GNF = 0.8787 PYG	1 PYG = 1.1381 GNF
29 jul 2024	1 GNF = 0.8787 PYG	1 PYG = 1.1381 GNF
30 jul 2024	1 GNF = 0.8775 PYG	1 PYG = 1.1396 GNF
31 jul 2024	1 GNF = 0.8794 PYG	1 PYG = 1.1371 GNF

Aug 2024

Datum	GNF-PYG	PYG-GNF
01 aug 2024	1 GNF = 0.8793 PYG	1 PYG = 1.1373 GNF
02 aug 2024	1 GNF = 0.8787 PYG	1 PYG = 1.1381 GNF
03 aug 2024	1 GNF = 0.8787 PYG	1 PYG = 1.1381 GNF
04 aug 2024	1 GNF = 0.8787 PYG	1 PYG = 1.1381 GNF
05 aug 2024	1 GNF = 0.8792 PYG	1 PYG = 1.1374 GNF
06 aug 2024	1 GNF = 0.8784 PYG	1 PYG = 1.1384 GNF
07 aug 2024	1 GNF = 0.8777 PYG	1 PYG = 1.1394 GNF
08 aug 2024	1 GNF = 0.8781 PYG	1 PYG = 1.1388 GNF
09 aug 2024	1 GNF = 0.8779 PYG	1 PYG = 1.1391 GNF
10 aug 2024	1 GNF = 0.8774 PYG	1 PYG = 1.1398 GNF
11 aug 2024	1 GNF = 0.8778 PYG	1 PYG = 1.1392 GNF
12 aug 2024	1 GNF = 0.8778 PYG	1 PYG = 1.1393 GNF
13 aug 2024	1 GNF = 0.8772 PYG	1 PYG = 1.1401 GNF
14 aug 2024	1 GNF = 0.8779 PYG	1 PYG = 1.1391 GNF
15 aug 2024	1 GNF = 0.8777 PYG	1 PYG = 1.1394 GNF
16 aug 2024	1 GNF = 0.8776 PYG	1 PYG = 1.1394 GNF
17 aug 2024	1 GNF = 0.8776 PYG	1 PYG = 1.1394 GNF
18 aug 2024	1 GNF = 0.8776 PYG	1 PYG = 1.1394 GNF
19 aug 2024	1 GNF = 0.8795 PYG	1 PYG = 1.137 GNF
20 aug 2024	1 GNF = 0.8801 PYG	1 PYG = 1.1363 GNF
21 aug 2024	1 GNF = 0.8797 PYG	1 PYG = 1.1368 GNF
22 aug 2024	1 GNF = 0.88 PYG	1 PYG = 1.1364 GNF
23 aug 2024	1 GNF = 0.8811 PYG	1 PYG = 1.135 GNF
24 aug 2024	1 GNF = 0.8811 PYG	1 PYG = 1.135 GNF
25 aug 2024	1 GNF = 0.8811 PYG	1 PYG = 1.135 GNF
26 aug 2024	1 GNF = 0.8819 PYG	1 PYG = 1.1339 GNF
27 aug 2024	1 GNF = 0.8839 PYG	1 PYG = 1.1314 GNF
28 aug 2024	1 GNF = 0.884 PYG	1 PYG = 1.1312 GNF
29 aug 2024	1 GNF = 0.887 PYG	1 PYG = 1.1274 GNF
30 aug 2024	1 GNF = 0.8895 PYG	1 PYG = 1.1243 GNF
31 aug 2024	1 GNF = 0.8897 PYG	1 PYG = 1.1239 GNF

Sep 2024

Datum	GNF-PYG	PYG-GNF
01 sep 2024	1 GNF = 0.8895 PYG	1 PYG = 1.1243 GNF
02 sep 2024	1 GNF = 0.8884 PYG	1 PYG = 1.1256 GNF
03 sep 2024	1 GNF = 0.89 PYG	1 PYG = 1.1236 GNF
04 sep 2024	1 GNF = 0.8924 PYG	1 PYG = 1.1206 GNF
05 sep 2024	1 GNF = 0.8949 PYG	1 PYG = 1.1174 GNF
06 sep 2024	1 GNF = 0.8938 PYG	1 PYG = 1.1188 GNF
07 sep 2024	1 GNF = 0.8938 PYG	1 PYG = 1.1188 GNF
08 sep 2024	1 GNF = 0.8938 PYG	1 PYG = 1.1188 GNF
09 sep 2024	1 GNF = 0.895 PYG	1 PYG = 1.1174 GNF
10 sep 2024	1 GNF = 0.8944 PYG	1 PYG = 1.118 GNF
11 sep 2024	1 GNF = 0.8944 PYG	1 PYG = 1.1181 GNF
12 sep 2024	1 GNF = 0.8959 PYG	1 PYG = 1.1162 GNF
13 sep 2024	1 GNF = 0.8956 PYG	1 PYG = 1.1165 GNF
14 sep 2024	1 GNF = 0.8983 PYG	1 PYG = 1.1132 GNF
15 sep 2024	1 GNF = 0.8983 PYG	1 PYG = 1.1132 GNF
16 sep 2024	1 GNF = 0.8995 PYG	1 PYG = 1.1117 GNF
17 sep 2024	1 GNF = 0.8999 PYG	1 PYG = 1.1112 GNF
18 sep 2024	1 GNF = 0.9021 PYG	1 PYG = 1.1085 GNF
19 sep 2024	1 GNF = 0.9034 PYG	1 PYG = 1.1069 GNF
20 sep 2024	1 GNF = 0.903 PYG	1 PYG = 1.1074 GNF
21 sep 2024	1 GNF = 0.903 PYG	1 PYG = 1.1074 GNF
22 sep 2024	1 GNF = 0.903 PYG	1 PYG = 1.1074 GNF
23 sep 2024	1 GNF = 0.9009 PYG	1 PYG = 1.11 GNF
24 sep 2024	1 GNF = 0.9009 PYG	1 PYG = 1.11 GNF
25 sep 2024	1 GNF = 0.9022 PYG	1 PYG = 1.1084 GNF
26 sep 2024	1 GNF = 0.9044 PYG	1 PYG = 1.1057 GNF
27 sep 2024	1 GNF = 0.9039 PYG	1 PYG = 1.1063 GNF
28 sep 2024	1 GNF = 0.9041 PYG	1 PYG = 1.1061 GNF
29 sep 2024	1 GNF = 0.9041 PYG	1 PYG = 1.1061 GNF
30 sep 2024	1 GNF = 0.9027 PYG	1 PYG = 1.1078 GNF

Oct 2024

Datum	GNF-PYG	PYG-GNF
01 okt 2024	1 GNF = 0.9025 PYG	1 PYG = 1.108 GNF
02 okt 2024	1 GNF = 0.9024 PYG	1 PYG = 1.1081 GNF
03 okt 2024	1 GNF = 0.9031 PYG	1 PYG = 1.1073 GNF
04 okt 2024	1 GNF = 0.9028 PYG	1 PYG = 1.1076 GNF
05 okt 2024	1 GNF = 0.9028 PYG	1 PYG = 1.1076 GNF
06 okt 2024	1 GNF = 0.9028 PYG	1 PYG = 1.1076 GNF
07 okt 2024	1 GNF = 0.9033 PYG	1 PYG = 1.107 GNF
08 okt 2024	1 GNF = 0.9033 PYG	1 PYG = 1.1071 GNF
09 okt 2024	1 GNF = 0.9031 PYG	1 PYG = 1.1073 GNF
10 okt 2024	1 GNF = 0.9038 PYG	1 PYG = 1.1064 GNF
11 okt 2024	1 GNF = 0.9046 PYG	1 PYG = 1.1055 GNF
12 okt 2024	1 GNF = 0.9046 PYG	1 PYG = 1.1054 GNF
13 okt 2024	1 GNF = 0.9043 PYG	1 PYG = 1.1058 GNF
14 okt 2024	1 GNF = 0.9072 PYG	1 PYG = 1.1022 GNF
15 okt 2024	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
16 okt 2024	1 GNF = 0.9085 PYG	1 PYG = 1.1007 GNF
17 okt 2024	1 GNF = 0.9107 PYG	1 PYG = 1.0981 GNF
18 okt 2024	1 GNF = 0.9178 PYG	1 PYG = 1.0896 GNF
19 okt 2024	1 GNF = 0.9178 PYG	1 PYG = 1.0896 GNF
20 okt 2024	1 GNF = 0.9178 PYG	1 PYG = 1.0896 GNF
21 okt 2024	1 GNF = 0.9183 PYG	1 PYG = 1.0889 GNF
22 okt 2024	1 GNF = 0.9172 PYG	1 PYG = 1.0902 GNF
23 okt 2024	1 GNF = 0.9198 PYG	1 PYG = 1.0872 GNF
24 okt 2024	1 GNF = 0.9227 PYG	1 PYG = 1.0838 GNF
25 okt 2024	1 GNF = 0.928 PYG	1 PYG = 1.0776 GNF
26 okt 2024	1 GNF = 0.928 PYG	1 PYG = 1.0776 GNF
27 okt 2024	1 GNF = 0.928 PYG	1 PYG = 1.0776 GNF
28 okt 2024	1 GNF = 0.928 PYG	1 PYG = 1.0776 GNF
29 okt 2024	1 GNF = 0.923 PYG	1 PYG = 1.0834 GNF
30 okt 2024	1 GNF = 0.9175 PYG	1 PYG = 1.0899 GNF
31 okt 2024	1 GNF = 0.9167 PYG	1 PYG = 1.0909 GNF

Nov 2024

Datum	GNF-PYG	PYG-GNF
01 nov 2024	1 GNF = 0.916 PYG	1 PYG = 1.0917 GNF
02 nov 2024	1 GNF = 0.9155 PYG	1 PYG = 1.0923 GNF
03 nov 2024	1 GNF = 0.916 PYG	1 PYG = 1.0917 GNF
04 nov 2024	1 GNF = 0.9132 PYG	1 PYG = 1.0951 GNF
05 nov 2024	1 GNF = 0.9067 PYG	1 PYG = 1.1029 GNF
06 nov 2024	1 GNF = 0.9014 PYG	1 PYG = 1.1094 GNF
07 nov 2024	1 GNF = 0.9003 PYG	1 PYG = 1.1108 GNF
08 nov 2024	1 GNF = 0.9071 PYG	1 PYG = 1.1025 GNF
09 nov 2024	1 GNF = 0.9071 PYG	1 PYG = 1.1025 GNF
10 nov 2024	1 GNF = 0.9071 PYG	1 PYG = 1.1025 GNF
11 nov 2024	1 GNF = 0.9064 PYG	1 PYG = 1.1032 GNF
12 nov 2024	1 GNF = 0.9065 PYG	1 PYG = 1.1031 GNF
13 nov 2024	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
14 nov 2024	1 GNF = 0.9061 PYG	1 PYG = 1.1036 GNF
15 nov 2024	1 GNF = 0.9054 PYG	1 PYG = 1.1044 GNF
16 nov 2024	1 GNF = 0.9054 PYG	1 PYG = 1.1044 GNF
17 nov 2024	1 GNF = 0.9054 PYG	1 PYG = 1.1044 GNF
18 nov 2024	1 GNF = 0.9045 PYG	1 PYG = 1.1056 GNF
19 nov 2024	1 GNF = 0.9037 PYG	1 PYG = 1.1066 GNF
20 nov 2024	1 GNF = 0.9085 PYG	1 PYG = 1.1007 GNF
21 nov 2024	1 GNF = 0.9105 PYG	1 PYG = 1.0983 GNF
22 nov 2024	1 GNF = 0.9057 PYG	1 PYG = 1.1041 GNF
23 nov 2024	1 GNF = 0.9057 PYG	1 PYG = 1.1042 GNF
24 nov 2024	1 GNF = 0.9057 PYG	1 PYG = 1.1042 GNF
25 nov 2024	1 GNF = 0.9041 PYG	1 PYG = 1.1061 GNF
26 nov 2024	1 GNF = 0.9056 PYG	1 PYG = 1.1042 GNF
27 nov 2024	1 GNF = 0.9071 PYG	1 PYG = 1.1025 GNF
28 nov 2024	1 GNF = 0.905 PYG	1 PYG = 1.105 GNF
29 nov 2024	1 GNF = 0.9061 PYG	1 PYG = 1.1036 GNF
30 nov 2024	1 GNF = 0.9061 PYG	1 PYG = 1.1036 GNF

Dec 2024

Datum	GNF-PYG	PYG-GNF
01 dec 2024	1 GNF = 0.9061 PYG	1 PYG = 1.1036 GNF
02 dec 2024	1 GNF = 0.9056 PYG	1 PYG = 1.1042 GNF
03 dec 2024	1 GNF = 0.904 PYG	1 PYG = 1.1062 GNF
04 dec 2024	1 GNF = 0.9051 PYG	1 PYG = 1.1048 GNF
05 dec 2024	1 GNF = 0.9074 PYG	1 PYG = 1.102 GNF
06 dec 2024	1 GNF = 0.9074 PYG	1 PYG = 1.1021 GNF
07 dec 2024	1 GNF = 0.9074 PYG	1 PYG = 1.102 GNF
08 dec 2024	1 GNF = 0.9074 PYG	1 PYG = 1.102 GNF
09 dec 2024	1 GNF = 0.9067 PYG	1 PYG = 1.1029 GNF
10 dec 2024	1 GNF = 0.9045 PYG	1 PYG = 1.1056 GNF
11 dec 2024	1 GNF = 0.9068 PYG	1 PYG = 1.1027 GNF
12 dec 2024	1 GNF = 0.9065 PYG	1 PYG = 1.1031 GNF
13 dec 2024	1 GNF = 0.9068 PYG	1 PYG = 1.1028 GNF
14 dec 2024	1 GNF = 0.9068 PYG	1 PYG = 1.1028 GNF
15 dec 2024	1 GNF = 0.9068 PYG	1 PYG = 1.1028 GNF
16 dec 2024	1 GNF = 0.9057 PYG	1 PYG = 1.1041 GNF
17 dec 2024	1 GNF = 0.9052 PYG	1 PYG = 1.1047 GNF
18 dec 2024	1 GNF = 0.9035 PYG	1 PYG = 1.1068 GNF
19 dec 2024	1 GNF = 0.9042 PYG	1 PYG = 1.1059 GNF
20 dec 2024	1 GNF = 0.9025 PYG	1 PYG = 1.108 GNF
21 dec 2024	1 GNF = 0.9025 PYG	1 PYG = 1.108 GNF
22 dec 2024	1 GNF = 0.9025 PYG	1 PYG = 1.108 GNF
23 dec 2024	1 GNF = 0.9036 PYG	1 PYG = 1.1067 GNF
24 dec 2024	1 GNF = 0.9024 PYG	1 PYG = 1.1081 GNF
25 dec 2024	1 GNF = 0.9024 PYG	1 PYG = 1.1082 GNF
26 dec 2024	1 GNF = 0.9024 PYG	1 PYG = 1.1082 GNF
27 dec 2024	1 GNF = 0.8995 PYG	1 PYG = 1.1118 GNF
28 dec 2024	1 GNF = 0.8995 PYG	1 PYG = 1.1118 GNF
29 dec 2024	1 GNF = 0.8995 PYG	1 PYG = 1.1118 GNF
30 dec 2024	1 GNF = 0.9042 PYG	1 PYG = 1.1059 GNF
31 dec 2024	1 GNF = 0.9025 PYG	1 PYG = 1.108 GNF

GNF-PYG en PYG-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws