> GNF-PLN en PLN-GNF wisselkoersen - 2024

GNF-PLN en PLN-GNF wisselkoersen - 2024

GNF-PLN en PLN-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-PLN en PLN-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0005 PLN

1 PLN = 2169,7667 GNF

1J 2J 3J

GNF tegen PLNPLN tegen GNF

Jan 2024

Datum	GNF-PLN	PLN-GNF
01 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2187.7064 GNF
02 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2157.3436 GNF
03 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2149.5131 GNF
04 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2166.1711 GNF
05 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2154.5431 GNF
06 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2152.6261 GNF
07 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2152.6261 GNF
08 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2164.2822 GNF
09 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2164.3431 GNF
10 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2167.8373 GNF
11 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2170.0805 GNF
12 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2156.6124 GNF
13 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2156.5136 GNF
14 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2156.5136 GNF
15 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2154.1513 GNF
16 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.1775 GNF
17 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2125 GNF
18 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2123.7073 GNF
19 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2146.9123 GNF
20 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2144.8173 GNF
21 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2144.8709 GNF
22 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.1379 GNF
23 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2130.5947 GNF
24 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.3671 GNF
25 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2140.5807 GNF
26 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2136.0929 GNF
27 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2138.506 GNF
28 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2138.506 GNF
29 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2128.3645 GNF
30 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2136.1929 GNF
31 jan 2024	1 GNF = 0.0005 PLN	1 PLN = 2151.0861 GNF

Feb 2024

Datum	GNF-PLN	PLN-GNF
01 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.264 GNF
02 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2168.4414 GNF
03 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2164.7695 GNF
04 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2164.7695 GNF
05 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.8029 GNF
06 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2124.4953 GNF
07 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.0427 GNF
08 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2134.0157 GNF
09 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.1679 GNF
10 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2141.5464 GNF
11 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2141.7865 GNF
12 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.7409 GNF
13 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2147.5542 GNF
14 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2121.4555 GNF
15 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2125.1924 GNF
16 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2133.631 GNF
17 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2136.9512 GNF
18 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2134.5052 GNF
19 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2140.7032 GNF
20 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2148.5983 GNF
21 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2151.6315 GNF
22 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2160.3431 GNF
23 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2161.2681 GNF
24 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2158.1131 GNF
25 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2158.1131 GNF
26 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2165.7786 GNF
27 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2160.5381 GNF
28 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2159.9126 GNF
29 feb 2024	1 GNF = 0.0005 PLN	1 PLN = 2154.418 GNF

Mar 2024

Datum	GNF-PLN	PLN-GNF
01 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2151.1873 GNF
02 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2150.3734 GNF
03 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2150.3734 GNF
04 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2158.0804 GNF
05 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2156.7133 GNF
06 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.9255 GNF
07 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2176.2815 GNF
08 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2183.567 GNF
09 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2184.219 GNF
10 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2184.219 GNF
11 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2194.4372 GNF
12 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2187.6362 GNF
13 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2194.7529 GNF
14 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2187.7366 GNF
15 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2179.9849 GNF
16 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2175.1151 GNF
17 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2176.3265 GNF
18 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2170.4857 GNF
19 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2157.9542 GNF
20 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2155.8656 GNF
21 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2177.7214 GNF
22 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2153.3541 GNF
23 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2140.2096 GNF
24 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2140.2096 GNF
25 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2161.9413 GNF
26 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2166.6118 GNF
27 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2154.2204 GNF
28 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2153.142 GNF
29 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2159.3367 GNF
30 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2157.935 GNF
31 mrt 2024	1 GNF = 0.0005 PLN	1 PLN = 2157.935 GNF

Apr 2024

Datum	GNF-PLN	PLN-GNF
01 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2160.7043 GNF
02 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2151.1909 GNF
03 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2155.7837 GNF
04 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2171.6851 GNF
05 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2175.1371 GNF
06 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.9864 GNF
07 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.9864 GNF
08 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2176.2963 GNF
09 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2195.2897 GNF
10 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2196.4977 GNF
11 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2166.576 GNF
12 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2147.9436 GNF
13 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.8707 GNF
14 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2127.8771 GNF
15 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.6003 GNF
16 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2103.7871 GNF
17 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2101.1284 GNF
18 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2122.1503 GNF
19 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2116.4863 GNF
20 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2120.6151 GNF
21 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2120.6151 GNF
22 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2119.3365 GNF
23 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2123.5206 GNF
24 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2127.7021 GNF
25 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2134.7819 GNF
26 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.0488 GNF
27 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2135.8491 GNF
28 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2138.4195 GNF
29 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2118.8507 GNF
30 apr 2024	1 GNF = 0.0005 PLN	1 PLN = 2133.3248 GNF

May 2024

Datum	GNF-PLN	PLN-GNF
01 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2113.8446 GNF
02 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2125.1905 GNF
03 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2132.6757 GNF
04 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.5111 GNF
05 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.5111 GNF
06 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2145.2198 GNF
07 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2146.2136 GNF
08 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.3652 GNF
09 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2149.5178 GNF
10 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2155.266 GNF
11 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2150.584 GNF
12 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2148.6588 GNF
13 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2163.5117 GNF
14 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.3078 GNF
15 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2179.6084 GNF
16 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2190.5935 GNF
17 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2185.1574 GNF
18 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2180.9202 GNF
19 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2182.2563 GNF
20 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2195.6576 GNF
21 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2195.0245 GNF
22 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2181.1657 GNF
23 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2188.3717 GNF
24 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2191.6019 GNF
25 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2186.5758 GNF
26 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2185.6851 GNF
27 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2190.8949 GNF
28 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2199.8688 GNF
29 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2191.2124 GNF
30 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2170.6614 GNF
31 mei 2024	1 GNF = 0.0005 PLN	1 PLN = 2188.399 GNF

Jun 2024

Datum	GNF-PLN	PLN-GNF
01 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2182.2392 GNF
02 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2182.2392 GNF
03 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2176.2941 GNF
04 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2175.5844 GNF
05 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2175.4438 GNF
06 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2175.6101 GNF
07 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2188.5052 GNF
08 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2165.8962 GNF
09 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2165.8962 GNF
10 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2140.7322 GNF
11 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2131.3982 GNF
12 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2135.2829 GNF
13 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2136.8822 GNF
14 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2101.905 GNF
15 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2098.7598 GNF
16 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2099.0675 GNF
17 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2114.8387 GNF
18 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2120.3907 GNF
19 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2137.1449 GNF
20 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2134.6783 GNF
21 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2127.4833 GNF
22 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2123.9125 GNF
23 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2124.2275 GNF
24 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2148.2895 GNF
25 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2146.2737 GNF
26 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2135.6394 GNF
27 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2132.7311 GNF
28 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2138.7058 GNF
29 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2138.6789 GNF
30 jun 2024	1 GNF = 0.0005 PLN	1 PLN = 2137.0457 GNF

Jul 2024

Datum	GNF-PLN	PLN-GNF
01 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2150.1021 GNF
02 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2135.5492 GNF
03 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2152.6264 GNF
04 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2166.8083 GNF
05 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2178.0388 GNF
06 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.9456 GNF
07 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2174.2385 GNF
08 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2181.9123 GNF
09 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2184.4183 GNF
10 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2189.3286 GNF
11 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2197.0383 GNF
12 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2202.725 GNF
13 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2203.7246 GNF
14 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2200.8074 GNF
15 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2209.5177 GNF
16 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2200.4636 GNF
17 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2192.2749 GNF
18 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2193.6373 GNF
19 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2186.5899 GNF
20 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2183.8536 GNF
21 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2184.1519 GNF
22 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2192.3625 GNF
23 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2187.6731 GNF
24 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2179.4058 GNF
25 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2177.2036 GNF
26 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2189.2842 GNF
27 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2185.8791 GNF
28 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2185.8791 GNF
29 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2171.973 GNF
30 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2177.7966 GNF
31 jul 2024	1 GNF = 0.0005 PLN	1 PLN = 2173.9847 GNF

Aug 2024

Datum	GNF-PLN	PLN-GNF
01 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2162.4664 GNF
02 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2176.0625 GNF
03 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.9089 GNF
04 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2176.6599 GNF
05 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2191.9443 GNF
06 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2182.6464 GNF
07 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2180.0445 GNF
08 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2181.342 GNF
09 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2177.182 GNF
10 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2180.0188 GNF
11 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2177.395 GNF
12 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2187.6746 GNF
13 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2195.6485 GNF
14 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2210.9037 GNF
15 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2217.1435 GNF
16 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2219.7559 GNF
17 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2221.4092 GNF
18 aug 2024	1 GNF = 0.0005 PLN	1 PLN = 2221.4092 GNF
19 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2230.6882 GNF
20 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2240.998 GNF
21 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2237.5865 GNF
22 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2242.4829 GNF
23 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2242.9465 GNF
24 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2244.4377 GNF
25 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2242.0768 GNF
26 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2247.9863 GNF
27 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2247.9726 GNF
28 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2229.2554 GNF
29 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2232.1277 GNF
30 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2237.5139 GNF
31 aug 2024	1 GNF = 0.0004 PLN	1 PLN = 2225.8236 GNF

Sep 2024

Datum	GNF-PLN	PLN-GNF
01 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2229.4335 GNF
02 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2233.9386 GNF
03 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2229.0067 GNF
04 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2233.1448 GNF
05 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2246.8278 GNF
06 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2242.2096 GNF
07 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2239.4002 GNF
08 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2238.589 GNF
09 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2229.2248 GNF
10 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2226.0564 GNF
11 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2225.1023 GNF
12 sep 2024	1 GNF = 0.0005 PLN	1 PLN = 2215.8439 GNF
13 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2234.4964 GNF
14 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2236.7059 GNF
15 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2236.7059 GNF
16 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2253.2399 GNF
17 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2256.058 GNF
18 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2252.201 GNF
19 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2262.5026 GNF
20 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2256.7071 GNF
21 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2254.9919 GNF
22 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2254.9919 GNF
23 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2244.2898 GNF
24 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2255.7393 GNF
25 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2268.1385 GNF
26 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2257.5776 GNF
27 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2253.781 GNF
28 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2253.5947 GNF
29 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2253.5947 GNF
30 sep 2024	1 GNF = 0.0004 PLN	1 PLN = 2257.7575 GNF

Oct 2024

Datum	GNF-PLN	PLN-GNF
01 okt 2024	1 GNF = 0.0004 PLN	1 PLN = 2231.4661 GNF
02 okt 2024	1 GNF = 0.0004 PLN	1 PLN = 2225.5628 GNF
03 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2214.2368 GNF
04 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2205.8287 GNF
05 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2204.9109 GNF
06 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2204.9109 GNF
07 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2192.3393 GNF
08 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2199.9147 GNF
09 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2200.1016 GNF
10 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2192.1893 GNF
11 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2201.1928 GNF
12 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2196.894 GNF
13 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2201.7806 GNF
14 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2195.6626 GNF
15 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2190.8503 GNF
16 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2185.2504 GNF
17 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.5675 GNF
18 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.7118 GNF
19 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2172.4057 GNF
20 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2167.2325 GNF
21 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2168.6121 GNF
22 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2162.1649 GNF
23 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2137.344 GNF
24 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2144.814 GNF
25 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2146.7286 GNF
26 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2151.8047 GNF
27 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2151.8047 GNF
28 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.8096 GNF
29 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2138.2559 GNF
30 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2147.9836 GNF
31 okt 2024	1 GNF = 0.0005 PLN	1 PLN = 2155.6966 GNF

Nov 2024

Datum	GNF-PLN	PLN-GNF
01 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2154.1725 GNF
02 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2143.4201 GNF
03 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2150.2638 GNF
04 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2167.4557 GNF
05 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2156.463 GNF
06 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2122.3297 GNF
07 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2149.5073 GNF
08 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2146.8051 GNF
09 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2148.7504 GNF
10 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2148.7504 GNF
11 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2113.8288 GNF
12 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2103.9721 GNF
13 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2111.6377 GNF
14 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2092.5216 GNF
15 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2113.426 GNF
16 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2109.8559 GNF
17 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2109.8559 GNF
18 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2104.378 GNF
19 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2105.746 GNF
20 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2102.3081 GNF
21 nov 2024	1 GNF = 0.0005 PLN	1 PLN = 2089.4358 GNF

GNF-PLN en PLN-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws