> GNF-PGK en PGK-GNF wisselkoersen - 2025

GNF-PGK en PGK-GNF wisselkoersen - 2025

GNF-PGK en PGK-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-PGK en PGK-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0005 PGK

1 PGK = 2116,3605 GNF

1J 2J 3J

GNF tegen PGKPGK tegen GNF

Jan 2025

Datum	GNF-PGK	PGK-GNF
01 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.9454 GNF
02 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.1731 GNF
03 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0499 GNF
04 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
05 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
06 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2157.3276 GNF
07 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.6401 GNF
08 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.9701 GNF
09 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.4162 GNF
10 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.8486 GNF
11 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
12 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
13 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.2189 GNF
14 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.593 GNF
15 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4891 GNF
16 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.3888 GNF
17 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2299 GNF
18 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
19 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
20 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7251 GNF
21 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8652 GNF
22 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.6 GNF
23 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1628 GNF
24 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1935 GNF
25 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
26 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
27 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.3736 GNF
28 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2327 GNF
29 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.0428 GNF
30 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2 GNF
31 jan 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF

Feb 2025

Datum	GNF-PGK	PGK-GNF
01 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF
02 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8405 GNF
03 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2153.8861 GNF
04 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.7286 GNF
05 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.0672 GNF
06 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2307 GNF
07 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.4975 GNF
08 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
09 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
10 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.0097 GNF
11 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.2295 GNF
12 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.0839 GNF
13 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.146 GNF
14 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6435 GNF
15 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
16 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
17 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.9051 GNF
18 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.7128 GNF
19 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.475 GNF
20 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.1487 GNF
21 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4271 GNF
22 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
23 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
24 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4474 GNF
25 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.0402 GNF
26 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2129.7988 GNF
27 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.2097 GNF
28 feb 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.983 GNF

Mar 2025

Datum	GNF-PGK	PGK-GNF
01 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2178.8983 GNF
02 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2162.0704 GNF
03 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2161.0993 GNF
04 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.189 GNF
05 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.195 GNF
06 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.5485 GNF
07 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
08 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.0958 GNF
09 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
10 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2151.6007 GNF
11 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2137.6612 GNF
12 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.1312 GNF
13 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2141.6512 GNF
14 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2143.3395 GNF
15 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.818 GNF
16 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.8482 GNF
17 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.0561 GNF
18 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2102.4841 GNF
19 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.4058 GNF
20 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.355 GNF
21 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2133.9293 GNF
22 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.5151 GNF
23 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2124.811 GNF
24 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4111 GNF
25 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.8978 GNF
26 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.7181 GNF
27 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.5181 GNF
28 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.5227 GNF
29 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1883 GNF
30 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.398 GNF
31 mrt 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.4051 GNF

Apr 2025

Datum	GNF-PGK	PGK-GNF
01 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2118.727 GNF
02 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.6868 GNF
03 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1924 GNF
04 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6394 GNF
05 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
06 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
07 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.4306 GNF
08 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2136.4021 GNF
09 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2095.8963 GNF
10 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.8548 GNF
11 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2115.7901 GNF
12 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.7703 GNF
13 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2107.5815 GNF
14 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8357 GNF
15 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2873 GNF
16 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.8494 GNF
17 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.8054 GNF
18 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1223 GNF
19 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
20 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
21 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1243 GNF
22 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.7837 GNF
23 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2444 GNF
24 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.1445 GNF
25 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.3378 GNF
26 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4351 GNF
27 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4348 GNF
28 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2091.7021 GNF
29 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2090.5629 GNF
30 apr 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2129 GNF

May 2025

Datum	GNF-PGK	PGK-GNF
01 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.3622 GNF
02 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1683 GNF
03 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
04 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
05 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.3884 GNF
06 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.248 GNF
07 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2087.362 GNF
08 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.8915 GNF
09 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.4068 GNF
10 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.3033 GNF
11 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.3325 GNF
12 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.5404 GNF
13 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.7788 GNF
14 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.0399 GNF
15 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.4615 GNF
16 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.566 GNF
17 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
18 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
19 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.4046 GNF
20 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2082.9768 GNF
21 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.2042 GNF
22 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.1993 GNF
23 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
24 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
25 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
26 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2112.2295 GNF
27 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2111.0633 GNF
28 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2080.3477 GNF
29 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2080.131 GNF
30 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.1966 GNF
31 mei 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.1964 GNF

Jun 2025

Datum	GNF-PGK	PGK-GNF
01 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.2989 GNF
02 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.0683 GNF
03 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2109.545 GNF
04 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2078.1547 GNF
05 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2078.0692 GNF
06 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8393 GNF
07 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.839 GNF
08 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.839 GNF
09 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2077.666 GNF
10 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2076.5521 GNF
11 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2106.4824 GNF
12 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.9847 GNF
13 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.2643 GNF
14 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.2821 GNF
15 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.2821 GNF
16 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2105.1819 GNF
17 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2104.346 GNF
18 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2104.3737 GNF
19 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2072.4452 GNF
20 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2072.3738 GNF
21 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2072.4365 GNF
22 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2072.4365 GNF
23 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2102.689 GNF
24 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.4284 GNF
25 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.1707 GNF
26 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.8846 GNF
27 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.3905 GNF
28 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.3724 GNF
29 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.3724 GNF
30 jun 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.4755 GNF

Jul 2025

Datum	GNF-PGK	PGK-GNF
01 jul 2025	1 GNF = 0.0005 PGK	1 PGK = 2102.0325 GNF
02 jul 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.2675 GNF
03 jul 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.2258 GNF
04 jul 2025	1 GNF = 0.0005 PGK	1 PGK = 2099.6917 GNF

GNF-PGK en PGK-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws