> GNF-PEN en PEN-GNF wisselkoersen - 2025

GNF-PEN en PEN-GNF wisselkoersen - 2025

GNF-PEN en PEN-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-PEN en PEN-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0004 PEN

1 PEN = 2353,9666 GNF

1J 2J 3J

GNF tegen PENPEN tegen GNF

Jan 2025

Datum	GNF-PEN	PEN-GNF
01 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2306.2275 GNF
02 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2301.4467 GNF
03 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1147 GNF
04 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
05 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
06 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.5254 GNF
07 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2296.9777 GNF
08 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2289.1123 GNF
09 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2290.2146 GNF
10 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9269 GNF
11 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
12 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
13 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2292.8695 GNF
14 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2286.6426 GNF
15 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2291.7358 GNF
16 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.423 GNF
17 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1056 GNF
18 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
19 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
20 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.0833 GNF
21 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.1189 GNF
22 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.7964 GNF
23 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.1485 GNF
24 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3343 GNF
25 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
26 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
27 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7203 GNF
28 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2310.8684 GNF
29 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.2859 GNF
30 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.305 GNF
31 jan 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF

Feb 2025

Datum	GNF-PEN	PEN-GNF
01 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF
02 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.6352 GNF
03 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2318.8065 GNF
04 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2332.2597 GNF
05 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.0225 GNF
06 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.1488 GNF
07 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3531 GNF
08 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
09 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
10 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.8423 GNF
11 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5038 GNF
12 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.1694 GNF
13 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.4266 GNF
14 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.8789 GNF
15 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
16 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
17 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2337.5282 GNF
18 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.0196 GNF
19 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.0408 GNF
20 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.7554 GNF
21 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5217 GNF
22 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
23 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
24 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.6786 GNF
25 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.468 GNF
26 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.6399 GNF
27 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.0822 GNF
28 feb 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.2306 GNF

Mar 2025

Datum	GNF-PEN	PEN-GNF
01 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7343 GNF
02 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5544 GNF
03 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2338.3218 GNF
04 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.3234 GNF
05 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.8598 GNF
06 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.6681 GNF
07 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6085 GNF
08 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.5288 GNF
09 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6088 GNF
10 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.411 GNF
11 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.3408 GNF
12 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.3948 GNF
13 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.7373 GNF
14 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2359.2147 GNF
15 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.3414 GNF
16 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.5054 GNF
17 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2365.0411 GNF
18 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.1436 GNF
19 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2380.0218 GNF
20 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.0487 GNF
21 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2389.4819 GNF
22 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.7713 GNF
23 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.1765 GNF
24 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.5911 GNF
25 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.3061 GNF
26 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2381.2318 GNF
27 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.8944 GNF
28 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2374.9169 GNF
29 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2372.3173 GNF
30 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.7239 GNF
31 mrt 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.7844 GNF

Apr 2025

Datum	GNF-PEN	PEN-GNF
01 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.5225 GNF
02 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.9828 GNF
03 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2354.4831 GNF
04 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3252 GNF
05 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
06 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
07 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2351.4458 GNF
08 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2353.3406 GNF
09 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2311.4712 GNF
10 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2302.4861 GNF
11 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2324.2664 GNF
12 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2319.2721 GNF
13 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.855 GNF
14 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2327.0463 GNF
15 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2316.8401 GNF
16 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.9937 GNF
17 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2322.5382 GNF
18 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1655 GNF
19 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
20 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
21 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1489 GNF
22 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2336.1283 GNF
23 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.46 GNF
24 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.4137 GNF
25 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.8233 GNF
26 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6298 GNF
27 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6294 GNF
28 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.0801 GNF
29 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.4028 GNF
30 apr 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.1499 GNF

May 2025

Datum	GNF-PEN	PEN-GNF
01 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.254 GNF
02 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.5912 GNF
03 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
04 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
05 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2373.397 GNF
06 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2363.1921 GNF
07 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.8931 GNF
08 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.963 GNF
09 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2383.5578 GNF
10 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2377.2075 GNF
11 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2376.6372 GNF
12 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.8088 GNF
13 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.2847 GNF
14 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.0862 GNF
15 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.4461 GNF
16 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.881 GNF
17 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
18 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
19 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.9096 GNF
20 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.7246 GNF
21 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.5922 GNF
22 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3492 GNF
23 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.6884 GNF
24 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
25 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
26 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.5769 GNF
27 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.8083 GNF
28 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6016 GNF
29 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6662 GNF
30 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9772 GNF
31 mei 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9771 GNF

Jun 2025

Datum	GNF-PEN	PEN-GNF
01 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2388.742 GNF
02 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2394.4614 GNF
03 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.8697 GNF
04 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9209 GNF
05 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2397.9115 GNF
06 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7949 GNF
07 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
08 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
09 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.1021 GNF
10 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.3805 GNF
11 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.3035 GNF
12 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2384.683 GNF
13 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6227 GNF
14 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6649 GNF
15 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6649 GNF
16 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.3168 GNF
17 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2404.6925 GNF
18 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2398.3238 GNF
19 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2409.8901 GNF
20 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8265 GNF
21 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8263 GNF
22 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2412.8263 GNF
23 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2405.9986 GNF
24 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2411.7649 GNF
25 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2420.3461 GNF
26 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2424.4015 GNF
27 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2441.0167 GNF
28 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.9545 GNF
29 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2440.9545 GNF
30 jun 2025	1 GNF = 0.0004 PEN	1 PEN = 2441.3099 GNF

Jul 2025

Datum	GNF-PEN	PEN-GNF
01 jul 2025	1 GNF = 0.0004 PEN	1 PEN = 2447.0044 GNF
02 jul 2025	1 GNF = 0.0004 PEN	1 PEN = 2434.0251 GNF
03 jul 2025	1 GNF = 0.0004 PEN	1 PEN = 2434.5303 GNF
04 jul 2025	1 GNF = 0.0004 PEN	1 PEN = 2445.8862 GNF

GNF-PEN en PEN-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws