> GNF-PAB en PAB-GNF wisselkoersen - 2025

GNF-PAB en PAB-GNF wisselkoersen - 2025

GNF-PAB en PAB-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-PAB en PAB-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0001 PAB

1 PAB = 8654,978 GNF

1J 2J 3J

GNF tegen PABPAB tegen GNF

Jan 2025

Datum	GNF-PAB	PAB-GNF
01 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.7154 GNF
02 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.9828 GNF
03 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.6882 GNF
04 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.3964 GNF
05 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.3964 GNF
06 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.1327 GNF
07 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.2123 GNF
08 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.1041 GNF
09 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.7231 GNF
10 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.1085 GNF
11 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.8653 GNF
12 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.8653 GNF
13 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.5123 GNF
14 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.1323 GNF
15 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.7621 GNF
16 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.2598 GNF
17 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.3848 GNF
18 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3197 GNF
19 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3197 GNF
20 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3214 GNF
21 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.92 GNF
22 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.5094 GNF
23 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.3823 GNF
24 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.0153 GNF
25 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.7662 GNF
26 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.7662 GNF
27 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.5711 GNF
28 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3017 GNF
29 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.4049 GNF
30 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.4012 GNF
31 jan 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.8171 GNF

Feb 2025

Datum	GNF-PAB	PAB-GNF
01 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.819 GNF
02 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.9882 GNF
03 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8642.9388 GNF
04 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.4266 GNF
05 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3084 GNF
06 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.0497 GNF
07 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.6514 GNF
08 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.7331 GNF
09 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.7331 GNF
10 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.4587 GNF
11 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.6702 GNF
12 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8643.7269 GNF
13 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8644.8117 GNF
14 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3089 GNF
15 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3981 GNF
16 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.3981 GNF
17 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.2016 GNF
18 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.9036 GNF
19 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.7686 GNF
20 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8652.3425 GNF
21 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.4815 GNF
22 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.4837 GNF
23 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.4837 GNF
24 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.4803 GNF
25 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8648.1882 GNF
26 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8652.0654 GNF
27 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.4342 GNF
28 feb 2025	1 GNF = 0.0001 PAB	1 PAB = 8650.4573 GNF

Mar 2025

Datum	GNF-PAB	PAB-GNF
01 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.6585 GNF
02 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8677.4995 GNF
03 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8673.5698 GNF
04 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.5616 GNF
05 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.2674 GNF
06 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.2561 GNF
07 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.8789 GNF
08 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8648.3263 GNF
09 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.8768 GNF
10 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8637.4099 GNF
11 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.376 GNF
12 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.9887 GNF
13 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.9563 GNF
14 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8650.2145 GNF
15 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.3354 GNF
16 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8672.1068 GNF
17 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.9527 GNF
18 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.193 GNF
19 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8646.625 GNF
20 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8651.1638 GNF
21 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8651.4867 GNF
22 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.126 GNF
23 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8677.7829 GNF
24 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8672.07 GNF
25 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8653.0327 GNF
26 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8648.0753 GNF
27 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8647.4443 GNF
28 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8645.323 GNF
29 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8649.0215 GNF
30 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8638.3214 GNF
31 mrt 2025	1 GNF = 0.0001 PAB	1 PAB = 8653.168 GNF

Apr 2025

Datum	GNF-PAB	PAB-GNF
01 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8624.7684 GNF
02 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8653.0808 GNF
03 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8650.7813 GNF
04 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8654.7299 GNF
05 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8653.7945 GNF
06 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8653.7945 GNF
07 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8654.1172 GNF
08 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8663.8019 GNF
09 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8656.6799 GNF
10 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8653.1215 GNF
11 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8665.1973 GNF
12 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8656.6129 GNF
13 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8671.4202 GNF
14 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8676.5879 GNF
15 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8654.9938 GNF
16 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.3488 GNF
17 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8654.9272 GNF
18 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.3722 GNF
19 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.3772 GNF
20 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.3772 GNF
21 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.3807 GNF
22 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.1304 GNF
23 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.0094 GNF
24 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.8157 GNF
25 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.1623 GNF
26 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8655.27 GNF
27 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8655.2656 GNF
28 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8661.0267 GNF
29 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8661.4546 GNF
30 apr 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.8687 GNF

May 2025

Datum	GNF-PAB	PAB-GNF
01 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8661.2503 GNF
02 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.0745 GNF
03 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.0758 GNF
04 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.0758 GNF
05 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.8441 GNF
06 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8661.219 GNF
07 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.2683 GNF
08 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.5597 GNF
09 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.0444 GNF
10 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8658.9321 GNF
11 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8656.8549 GNF
12 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.3396 GNF
13 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8658.4193 GNF
14 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8658.4455 GNF
15 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8660.1312 GNF
16 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.8242 GNF
17 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.8244 GNF
18 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.8244 GNF
19 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8659.951 GNF
20 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.3182 GNF
21 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.6733 GNF
22 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.8852 GNF
23 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.3227 GNF
24 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.5559 GNF
25 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.5559 GNF
26 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8663.0359 GNF
27 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8662.8041 GNF
28 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.0557 GNF
29 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.7202 GNF
30 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.445 GNF
31 mei 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.4516 GNF

Jun 2025

Datum	GNF-PAB	PAB-GNF
01 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8652.733 GNF
02 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8665.7184 GNF
03 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8667.0471 GNF
04 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8667.3433 GNF
05 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8667.9817 GNF
06 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8669.2712 GNF
07 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8667.5969 GNF
08 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8667.5969 GNF
09 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8667.2487 GNF
10 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8667.5989 GNF
11 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8665.1682 GNF
12 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.8203 GNF
13 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.6995 GNF
14 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.9255 GNF
15 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.9255 GNF
16 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.5879 GNF
17 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.4223 GNF
18 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8663.804 GNF
19 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.3879 GNF
20 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.5244 GNF
21 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.5239 GNF
22 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.5239 GNF
23 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.1685 GNF
24 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8661.3906 GNF
25 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8663.1638 GNF
26 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.7714 GNF
27 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8664.1387 GNF
28 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8663.9947 GNF
29 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8663.9947 GNF
30 jun 2025	1 GNF = 0.0001 PAB	1 PAB = 8665.3203 GNF

Jul 2025

Datum	GNF-PAB	PAB-GNF
01 jul 2025	1 GNF = 0.0001 PAB	1 PAB = 8668.8545 GNF
02 jul 2025	1 GNF = 0.0001 PAB	1 PAB = 8669.457 GNF
03 jul 2025	1 GNF = 0.0001 PAB	1 PAB = 8670.5094 GNF
04 jul 2025	1 GNF = 0.0001 PAB	1 PAB = 8672.9523 GNF

GNF-PAB en PAB-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws