> GNF-NPR en NPR-GNF wisselkoersen - 2025

GNF-NPR en NPR-GNF wisselkoersen - 2025

GNF-NPR en NPR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-NPR en NPR-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,016 NPR

1 NPR = 62,454 GNF

1J 2J 3J

GNF tegen NPRNPR tegen GNF

Jan 2025

Datum	GNF-NPR	NPR-GNF
01 jan 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1522 GNF
02 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9846 GNF
03 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9637 GNF
04 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
05 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9646 GNF
06 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0261 GNF
07 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0366 GNF
08 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9296 GNF
09 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.953 GNF
10 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7931 GNF
11 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
12 jan 2025	1 GNF = 0.0159 NPR	1 NPR = 62.7983 GNF
13 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3222 GNF
14 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4409 GNF
15 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5226 GNF
16 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4403 GNF
17 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
18 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
19 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
20 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4151 GNF
21 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
22 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4171 GNF
23 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.5547 GNF
24 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6873 GNF
25 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
26 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6867 GNF
27 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.6463 GNF
28 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4528 GNF
29 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3906 GNF
30 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.3907 GNF
31 jan 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF

Feb 2025

Datum	GNF-NPR	NPR-GNF
01 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
02 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.4017 GNF
03 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.997 GNF
04 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9928 GNF
05 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7984 GNF
06 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7099 GNF
07 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7693 GNF
08 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
09 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7705 GNF
10 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.7917 GNF
11 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.3051 GNF
12 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.203 GNF
13 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2063 GNF
14 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3245 GNF
15 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
16 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3265 GNF
17 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2382 GNF
18 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1876 GNF
19 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2423 GNF
20 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1844 GNF
21 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5824 GNF
22 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
23 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.5821 GNF
24 feb 2025	1 GNF = 0.016 NPR	1 NPR = 62.3519 GNF
25 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0152 GNF
26 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0114 GNF
27 feb 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0263 GNF
28 feb 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8909 GNF

Mar 2025

Datum	GNF-NPR	NPR-GNF
01 mrt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.9058 GNF
02 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9687 GNF
03 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9444 GNF
04 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9487 GNF
05 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0312 GNF
06 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.0811 GNF
07 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
08 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9989 GNF
09 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1831 GNF
10 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9508 GNF
11 mrt 2025	1 GNF = 0.0162 NPR	1 NPR = 61.8713 GNF
12 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 61.9598 GNF
13 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.106 GNF
14 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1527 GNF
15 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.1787 GNF
16 mrt 2025	1 GNF = 0.016 NPR	1 NPR = 62.3072 GNF
17 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.25 GNF
18 mrt 2025	1 GNF = 0.0161 NPR	1 NPR = 62.2958 GNF
19 mrt 2025	1 GNF = 0.016 NPR	1 NPR = 62.4252 GNF
20 mrt 2025	1 GNF = 0.016 NPR	1 NPR = 62.5956 GNF
21 mrt 2025	1 GNF = 0.016 NPR	1 NPR = 62.6051 GNF
22 mrt 2025	1 GNF = 0.016 NPR	1 NPR = 62.6389 GNF
23 mrt 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0385 GNF
24 mrt 2025	1 GNF = 0.0159 NPR	1 NPR = 62.9971 GNF
25 mrt 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1506 GNF
26 mrt 2025	1 GNF = 0.0158 NPR	1 NPR = 63.0915 GNF
27 mrt 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0488 GNF
28 mrt 2025	1 GNF = 0.0158 NPR	1 NPR = 63.229 GNF
29 mrt 2025	1 GNF = 0.0158 NPR	1 NPR = 63.1697 GNF
30 mrt 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0891 GNF
31 mrt 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2705 GNF

Apr 2025

Datum	GNF-NPR	NPR-GNF
01 apr 2025	1 GNF = 0.0159 NPR	1 NPR = 63.0674 GNF
02 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2722 GNF
03 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF
04 apr 2025	1 GNF = 0.0158 NPR	1 NPR = 63.2418 GNF

GNF-NPR en NPR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws