> GNF-NOK en NOK-GNF wisselkoersen - 2025

GNF-NOK en NOK-GNF wisselkoersen - 2025

GNF-NOK en NOK-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-NOK en NOK-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0013 NOK

1 NOK = 782,1122 GNF

1J 2J 3J

GNF tegen NOKNOK tegen GNF

Jan 2025

Datum	GNF-NOK	NOK-GNF
01 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.5381 GNF
02 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 761.4926 GNF
03 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 760.4929 GNF
04 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 759.392 GNF
05 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 759.4079 GNF
06 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 769.9007 GNF
07 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 765.8323 GNF
08 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.2504 GNF
09 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 757.7662 GNF
10 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.3665 GNF
11 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 756.8359 GNF
12 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 756.784 GNF
13 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 753.5339 GNF
14 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 757.721 GNF
15 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 761.2315 GNF
16 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 760.0128 GNF
17 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 756.8925 GNF
18 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 753.9111 GNF
19 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 755.0522 GNF
20 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 758.4769 GNF
21 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 757.3136 GNF
22 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 763.6566 GNF
23 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 767.7742 GNF
24 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 771.2828 GNF
25 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 770.9643 GNF
26 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 770.3436 GNF
27 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 769.7235 GNF
28 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 765.3709 GNF
29 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 763.9399 GNF
30 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 764.0133 GNF
31 jan 2025	1 GNF = 0.0013 NOK	1 NOK = 763.9536 GNF

Feb 2025

Datum	GNF-NOK	NOK-GNF
01 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 763.3324 GNF
02 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 764.1563 GNF
03 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 757.664 GNF
04 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 761.5878 GNF
05 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 771.1416 GNF
06 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 769.0066 GNF
07 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 771.4057 GNF
08 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 772.4182 GNF
09 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 772.4182 GNF
10 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 771.3371 GNF
11 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 770.5273 GNF
12 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 768.9251 GNF
13 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 763.5148 GNF
14 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.6757 GNF
15 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7288 GNF
16 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7288 GNF
17 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.4787 GNF
18 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 776.0397 GNF
19 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 775.102 GNF
20 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 778.1699 GNF
21 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 778.9515 GNF
22 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 775.93 GNF
23 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 775.93 GNF
24 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.7069 GNF
25 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 777.0096 GNF
26 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 776.7141 GNF
27 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7007 GNF
28 feb 2025	1 GNF = 0.0013 NOK	1 NOK = 768.1266 GNF

Mar 2025

Datum	GNF-NOK	NOK-GNF
01 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 768.8616 GNF
02 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 770.147 GNF
03 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 776.6249 GNF
04 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 773.9079 GNF
05 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 781.478 GNF
06 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 796.4016 GNF
07 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 797.7855 GNF
08 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 796.1195 GNF
09 mrt 2025	1 GNF = 0.0013 NOK	1 NOK = 797.1391 GNF
10 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 802.8983 GNF
11 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 811.3632 GNF
12 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 811.5936 GNF
13 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 809.1795 GNF
14 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 810.6249 GNF
15 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 802.1107 GNF
16 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 815.0166 GNF
17 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 816.9525 GNF
18 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 818.4246 GNF
19 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 819.0906 GNF
20 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 814.9521 GNF
21 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 821.7675 GNF
22 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 815.9854 GNF
23 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 822.67 GNF
24 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 824.9934 GNF
25 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 827.0435 GNF
26 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 821.6449 GNF
27 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 822.0289 GNF
28 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 823.5574 GNF
29 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 824.5403 GNF
30 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 823.5202 GNF
31 mrt 2025	1 GNF = 0.0012 NOK	1 NOK = 820.167 GNF

Apr 2025

Datum	GNF-NOK	NOK-GNF
01 apr 2025	1 GNF = 0.0012 NOK	1 NOK = 822.0348 GNF
02 apr 2025	1 GNF = 0.0012 NOK	1 NOK = 829.2974 GNF
03 apr 2025	1 GNF = 0.0012 NOK	1 NOK = 840.4071 GNF
04 apr 2025	1 GNF = 0.0012 NOK	1 NOK = 834.6081 GNF

GNF-NOK en NOK-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws