> GNF-NGN en NGN-GNF wisselkoersen - 2025

GNF-NGN en NGN-GNF wisselkoersen - 2025

GNF-NGN en NGN-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-NGN en NGN-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,1794 NGN

1 NGN = 5,574 GNF

1J 2J 3J

GNF tegen NGNNGN tegen GNF

Jan 2025

Datum	GNF-NGN	NGN-GNF
01 jan 2025	1 GNF = 0.179 NGN	1 NGN = 5.5874 GNF
02 jan 2025	1 GNF = 0.1788 NGN	1 NGN = 5.5919 GNF
03 jan 2025	1 GNF = 0.1788 NGN	1 NGN = 5.5931 GNF
04 jan 2025	1 GNF = 0.1787 NGN	1 NGN = 5.5963 GNF
05 jan 2025	1 GNF = 0.1787 NGN	1 NGN = 5.5963 GNF
06 jan 2025	1 GNF = 0.1784 NGN	1 NGN = 5.6048 GNF
07 jan 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6122 GNF
08 jan 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6118 GNF
09 jan 2025	1 GNF = 0.179 NGN	1 NGN = 5.5864 GNF
10 jan 2025	1 GNF = 0.1794 NGN	1 NGN = 5.5729 GNF
11 jan 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5981 GNF
12 jan 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5981 GNF
13 jan 2025	1 GNF = 0.1793 NGN	1 NGN = 5.5784 GNF
14 jan 2025	1 GNF = 0.1791 NGN	1 NGN = 5.5838 GNF
15 jan 2025	1 GNF = 0.1798 NGN	1 NGN = 5.562 GNF
16 jan 2025	1 GNF = 0.1798 NGN	1 NGN = 5.562 GNF
17 jan 2025	1 GNF = 0.1805 NGN	1 NGN = 5.5407 GNF
18 jan 2025	1 GNF = 0.1797 NGN	1 NGN = 5.5653 GNF
19 jan 2025	1 GNF = 0.1797 NGN	1 NGN = 5.5653 GNF
20 jan 2025	1 GNF = 0.1801 NGN	1 NGN = 5.551 GNF
21 jan 2025	1 GNF = 0.1798 NGN	1 NGN = 5.5625 GNF
22 jan 2025	1 GNF = 0.1803 NGN	1 NGN = 5.5451 GNF
23 jan 2025	1 GNF = 0.18 NGN	1 NGN = 5.5552 GNF
24 jan 2025	1 GNF = 0.1775 NGN	1 NGN = 5.6348 GNF
25 jan 2025	1 GNF = 0.1805 NGN	1 NGN = 5.5396 GNF
26 jan 2025	1 GNF = 0.1805 NGN	1 NGN = 5.5396 GNF
27 jan 2025	1 GNF = 0.1769 NGN	1 NGN = 5.6515 GNF
28 jan 2025	1 GNF = 0.1763 NGN	1 NGN = 5.6711 GNF
29 jan 2025	1 GNF = 0.1746 NGN	1 NGN = 5.7289 GNF
30 jan 2025	1 GNF = 0.1772 NGN	1 NGN = 5.6422 GNF
31 jan 2025	1 GNF = 0.1742 NGN	1 NGN = 5.7413 GNF

Feb 2025

Datum	GNF-NGN	NGN-GNF
01 feb 2025	1 GNF = 0.1739 NGN	1 NGN = 5.749 GNF
02 feb 2025	1 GNF = 0.1737 NGN	1 NGN = 5.7586 GNF
03 feb 2025	1 GNF = 0.173 NGN	1 NGN = 5.7799 GNF
04 feb 2025	1 GNF = 0.1731 NGN	1 NGN = 5.7753 GNF
05 feb 2025	1 GNF = 0.1732 NGN	1 NGN = 5.7744 GNF
06 feb 2025	1 GNF = 0.1741 NGN	1 NGN = 5.7449 GNF
07 feb 2025	1 GNF = 0.174 NGN	1 NGN = 5.7462 GNF
08 feb 2025	1 GNF = 0.1726 NGN	1 NGN = 5.7947 GNF
09 feb 2025	1 GNF = 0.1726 NGN	1 NGN = 5.7947 GNF
10 feb 2025	1 GNF = 0.1732 NGN	1 NGN = 5.7747 GNF
11 feb 2025	1 GNF = 0.1736 NGN	1 NGN = 5.7617 GNF
12 feb 2025	1 GNF = 0.1749 NGN	1 NGN = 5.7191 GNF
13 feb 2025	1 GNF = 0.1749 NGN	1 NGN = 5.719 GNF
14 feb 2025	1 GNF = 0.1752 NGN	1 NGN = 5.7075 GNF
15 feb 2025	1 GNF = 0.1757 NGN	1 NGN = 5.69 GNF
16 feb 2025	1 GNF = 0.1757 NGN	1 NGN = 5.69 GNF
17 feb 2025	1 GNF = 0.1746 NGN	1 NGN = 5.7267 GNF
18 feb 2025	1 GNF = 0.174 NGN	1 NGN = 5.7474 GNF
19 feb 2025	1 GNF = 0.1744 NGN	1 NGN = 5.7344 GNF
20 feb 2025	1 GNF = 0.1742 NGN	1 NGN = 5.7411 GNF
21 feb 2025	1 GNF = 0.1737 NGN	1 NGN = 5.756 GNF
22 feb 2025	1 GNF = 0.1737 NGN	1 NGN = 5.7576 GNF
23 feb 2025	1 GNF = 0.1737 NGN	1 NGN = 5.7576 GNF
24 feb 2025	1 GNF = 0.1733 NGN	1 NGN = 5.7697 GNF
25 feb 2025	1 GNF = 0.1736 NGN	1 NGN = 5.7602 GNF
26 feb 2025	1 GNF = 0.1734 NGN	1 NGN = 5.7674 GNF
27 feb 2025	1 GNF = 0.1733 NGN	1 NGN = 5.7717 GNF
28 feb 2025	1 GNF = 0.1732 NGN	1 NGN = 5.7723 GNF

Mar 2025

Datum	GNF-NGN	NGN-GNF
01 mrt 2025	1 GNF = 0.1736 NGN	1 NGN = 5.7611 GNF
02 mrt 2025	1 GNF = 0.1727 NGN	1 NGN = 5.7893 GNF
03 mrt 2025	1 GNF = 0.1728 NGN	1 NGN = 5.7865 GNF
04 mrt 2025	1 GNF = 0.1733 NGN	1 NGN = 5.7698 GNF
05 mrt 2025	1 GNF = 0.1738 NGN	1 NGN = 5.7543 GNF
06 mrt 2025	1 GNF = 0.1739 NGN	1 NGN = 5.7494 GNF
07 mrt 2025	1 GNF = 0.1749 NGN	1 NGN = 5.7181 GNF
08 mrt 2025	1 GNF = 0.1748 NGN	1 NGN = 5.7223 GNF
09 mrt 2025	1 GNF = 0.175 NGN	1 NGN = 5.7141 GNF
10 mrt 2025	1 GNF = 0.1751 NGN	1 NGN = 5.711 GNF
11 mrt 2025	1 GNF = 0.1764 NGN	1 NGN = 5.6681 GNF
12 mrt 2025	1 GNF = 0.1775 NGN	1 NGN = 5.6344 GNF
13 mrt 2025	1 GNF = 0.1801 NGN	1 NGN = 5.5524 GNF
14 mrt 2025	1 GNF = 0.1789 NGN	1 NGN = 5.5906 GNF
15 mrt 2025	1 GNF = 0.1801 NGN	1 NGN = 5.5524 GNF
16 mrt 2025	1 GNF = 0.1785 NGN	1 NGN = 5.6035 GNF
17 mrt 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6117 GNF
18 mrt 2025	1 GNF = 0.1783 NGN	1 NGN = 5.6092 GNF
19 mrt 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6107 GNF
20 mrt 2025	1 GNF = 0.1769 NGN	1 NGN = 5.6517 GNF
21 mrt 2025	1 GNF = 0.178 NGN	1 NGN = 5.6168 GNF
22 mrt 2025	1 GNF = 0.1797 NGN	1 NGN = 5.5652 GNF
23 mrt 2025	1 GNF = 0.177 NGN	1 NGN = 5.6503 GNF
24 mrt 2025	1 GNF = 0.1771 NGN	1 NGN = 5.6466 GNF
25 mrt 2025	1 GNF = 0.1763 NGN	1 NGN = 5.6721 GNF
26 mrt 2025	1 GNF = 0.1776 NGN	1 NGN = 5.6292 GNF
27 mrt 2025	1 GNF = 0.178 NGN	1 NGN = 5.6174 GNF
28 mrt 2025	1 GNF = 0.1781 NGN	1 NGN = 5.6158 GNF
29 mrt 2025	1 GNF = 0.1779 NGN	1 NGN = 5.6219 GNF
30 mrt 2025	1 GNF = 0.1778 NGN	1 NGN = 5.6251 GNF
31 mrt 2025	1 GNF = 0.1773 NGN	1 NGN = 5.6405 GNF

Apr 2025

Datum	GNF-NGN	NGN-GNF
01 apr 2025	1 GNF = 0.178 NGN	1 NGN = 5.6191 GNF
02 apr 2025	1 GNF = 0.1776 NGN	1 NGN = 5.6296 GNF
03 apr 2025	1 GNF = 0.1775 NGN	1 NGN = 5.6351 GNF
04 apr 2025	1 GNF = 0.1777 NGN	1 NGN = 5.6261 GNF
05 apr 2025	1 GNF = 0.176 NGN	1 NGN = 5.6809 GNF
06 apr 2025	1 GNF = 0.176 NGN	1 NGN = 5.6809 GNF
07 apr 2025	1 GNF = 0.1793 NGN	1 NGN = 5.5773 GNF
08 apr 2025	1 GNF = 0.1819 NGN	1 NGN = 5.4968 GNF
09 apr 2025	1 GNF = 0.1814 NGN	1 NGN = 5.5135 GNF
10 apr 2025	1 GNF = 0.1816 NGN	1 NGN = 5.5062 GNF
11 apr 2025	1 GNF = 0.1846 NGN	1 NGN = 5.4163 GNF
12 apr 2025	1 GNF = 0.1849 NGN	1 NGN = 5.4091 GNF
13 apr 2025	1 GNF = 0.1845 NGN	1 NGN = 5.4208 GNF
14 apr 2025	1 GNF = 0.1844 NGN	1 NGN = 5.4237 GNF
15 apr 2025	1 GNF = 0.1852 NGN	1 NGN = 5.4006 GNF
16 apr 2025	1 GNF = 0.1853 NGN	1 NGN = 5.3964 GNF
17 apr 2025	1 GNF = 0.1853 NGN	1 NGN = 5.3953 GNF
18 apr 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3938 GNF
19 apr 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3938 GNF
20 apr 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3938 GNF
21 apr 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3939 GNF
22 apr 2025	1 GNF = 0.1853 NGN	1 NGN = 5.3976 GNF
23 apr 2025	1 GNF = 0.1859 NGN	1 NGN = 5.3804 GNF
24 apr 2025	1 GNF = 0.1862 NGN	1 NGN = 5.3698 GNF
25 apr 2025	1 GNF = 0.1861 NGN	1 NGN = 5.3728 GNF
26 apr 2025	1 GNF = 0.1859 NGN	1 NGN = 5.3801 GNF
27 apr 2025	1 GNF = 0.1859 NGN	1 NGN = 5.3801 GNF
28 apr 2025	1 GNF = 0.1856 NGN	1 NGN = 5.3888 GNF
29 apr 2025	1 GNF = 0.1852 NGN	1 NGN = 5.4006 GNF
30 apr 2025	1 GNF = 0.1851 NGN	1 NGN = 5.4018 GNF

May 2025

Datum	GNF-NGN	NGN-GNF
01 mei 2025	1 GNF = 0.1849 NGN	1 NGN = 5.4085 GNF
02 mei 2025	1 GNF = 0.1851 NGN	1 NGN = 5.402 GNF
03 mei 2025	1 GNF = 0.1847 NGN	1 NGN = 5.4139 GNF
04 mei 2025	1 GNF = 0.1847 NGN	1 NGN = 5.4139 GNF
05 mei 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3945 GNF
06 mei 2025	1 GNF = 0.1855 NGN	1 NGN = 5.39 GNF
07 mei 2025	1 GNF = 0.1856 NGN	1 NGN = 5.3874 GNF
08 mei 2025	1 GNF = 0.1861 NGN	1 NGN = 5.3728 GNF
09 mei 2025	1 GNF = 0.186 NGN	1 NGN = 5.3758 GNF
10 mei 2025	1 GNF = 0.1857 NGN	1 NGN = 5.3858 GNF
11 mei 2025	1 GNF = 0.1857 NGN	1 NGN = 5.3845 GNF
12 mei 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3929 GNF
13 mei 2025	1 GNF = 0.1851 NGN	1 NGN = 5.4033 GNF
14 mei 2025	1 GNF = 0.185 NGN	1 NGN = 5.4056 GNF
15 mei 2025	1 GNF = 0.1847 NGN	1 NGN = 5.413 GNF
16 mei 2025	1 GNF = 0.185 NGN	1 NGN = 5.4045 GNF
17 mei 2025	1 GNF = 0.1844 NGN	1 NGN = 5.4222 GNF
18 mei 2025	1 GNF = 0.1844 NGN	1 NGN = 5.4222 GNF
19 mei 2025	1 GNF = 0.1852 NGN	1 NGN = 5.4004 GNF
20 mei 2025	1 GNF = 0.1848 NGN	1 NGN = 5.4112 GNF
21 mei 2025	1 GNF = 0.1839 NGN	1 NGN = 5.4365 GNF
22 mei 2025	1 GNF = 0.1838 NGN	1 NGN = 5.4411 GNF
23 mei 2025	1 GNF = 0.1836 NGN	1 NGN = 5.4477 GNF
24 mei 2025	1 GNF = 0.1838 NGN	1 NGN = 5.44 GNF
25 mei 2025	1 GNF = 0.1838 NGN	1 NGN = 5.44 GNF
26 mei 2025	1 GNF = 0.1827 NGN	1 NGN = 5.4736 GNF
27 mei 2025	1 GNF = 0.1828 NGN	1 NGN = 5.469 GNF
28 mei 2025	1 GNF = 0.1831 NGN	1 NGN = 5.461 GNF
29 mei 2025	1 GNF = 0.1835 NGN	1 NGN = 5.4494 GNF
30 mei 2025	1 GNF = 0.1835 NGN	1 NGN = 5.4507 GNF
31 mei 2025	1 GNF = 0.1834 NGN	1 NGN = 5.4523 GNF

Jun 2025

Datum	GNF-NGN	NGN-GNF
01 jun 2025	1 GNF = 0.1837 NGN	1 NGN = 5.4449 GNF
02 jun 2025	1 GNF = 0.1828 NGN	1 NGN = 5.4709 GNF
03 jun 2025	1 GNF = 0.1826 NGN	1 NGN = 5.4773 GNF
04 jun 2025	1 GNF = 0.1825 NGN	1 NGN = 5.4806 GNF
05 jun 2025	1 GNF = 0.1809 NGN	1 NGN = 5.5266 GNF
06 jun 2025	1 GNF = 0.18 NGN	1 NGN = 5.5561 GNF
07 jun 2025	1 GNF = 0.1796 NGN	1 NGN = 5.5689 GNF
08 jun 2025	1 GNF = 0.1796 NGN	1 NGN = 5.5689 GNF
09 jun 2025	1 GNF = 0.18 NGN	1 NGN = 5.5562 GNF
10 jun 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5999 GNF
11 jun 2025	1 GNF = 0.1781 NGN	1 NGN = 5.6143 GNF
12 jun 2025	1 GNF = 0.1777 NGN	1 NGN = 5.6276 GNF
13 jun 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5981 GNF
14 jun 2025	1 GNF = 0.1788 NGN	1 NGN = 5.5931 GNF
15 jun 2025	1 GNF = 0.1788 NGN	1 NGN = 5.5931 GNF
16 jun 2025	1 GNF = 0.1786 NGN	1 NGN = 5.6003 GNF
17 jun 2025	1 GNF = 0.1786 NGN	1 NGN = 5.6003 GNF
18 jun 2025	1 GNF = 0.1785 NGN	1 NGN = 5.6017 GNF
19 jun 2025	1 GNF = 0.1788 NGN	1 NGN = 5.5919 GNF
20 jun 2025	1 GNF = 0.1789 NGN	1 NGN = 5.5911 GNF
21 jun 2025	1 GNF = 0.179 NGN	1 NGN = 5.5879 GNF
22 jun 2025	1 GNF = 0.179 NGN	1 NGN = 5.5879 GNF
23 jun 2025	1 GNF = 0.1791 NGN	1 NGN = 5.5841 GNF
24 jun 2025	1 GNF = 0.179 NGN	1 NGN = 5.5869 GNF
25 jun 2025	1 GNF = 0.1789 NGN	1 NGN = 5.5884 GNF
26 jun 2025	1 GNF = 0.1785 NGN	1 NGN = 5.6034 GNF
27 jun 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6101 GNF
28 jun 2025	1 GNF = 0.1783 NGN	1 NGN = 5.6083 GNF
29 jun 2025	1 GNF = 0.1783 NGN	1 NGN = 5.6083 GNF
30 jun 2025	1 GNF = 0.1773 NGN	1 NGN = 5.6404 GNF

Jul 2025

Datum	GNF-NGN	NGN-GNF
01 jul 2025	1 GNF = 0.177 NGN	1 NGN = 5.6484 GNF
02 jul 2025	1 GNF = 0.1769 NGN	1 NGN = 5.6536 GNF
03 jul 2025	1 GNF = 0.1763 NGN	1 NGN = 5.673 GNF
04 jul 2025	1 GNF = 0.1765 NGN	1 NGN = 5.6666 GNF

GNF-NGN en NGN-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws