> GNF-NAD en NAD-GNF wisselkoersen - 2025

GNF-NAD en NAD-GNF wisselkoersen - 2025

GNF-NAD en NAD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-NAD en NAD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0021 NAD

1 NAD = 470,5961 GNF

1J 2J 3J

GNF tegen NADNAD tegen GNF

Jan 2025

Datum	GNF-NAD	NAD-GNF
01 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.8031 GNF
02 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.8387 GNF
03 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6091 GNF
04 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6159 GNF
05 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6159 GNF
06 jan 2025	1 GNF = 0.0021 NAD	1 NAD = 466.4363 GNF
07 jan 2025	1 GNF = 0.0021 NAD	1 NAD = 465.1235 GNF
08 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1122 GNF
09 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 457.9675 GNF
10 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9375 GNF
11 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9773 GNF
12 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9773 GNF
13 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 451.2029 GNF
14 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 455.7699 GNF
15 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 457.4807 GNF
16 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1076 GNF
17 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.6564 GNF
18 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7617 GNF
19 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7617 GNF
20 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7573 GNF
21 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.687 GNF
22 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.6157 GNF
23 jan 2025	1 GNF = 0.0021 NAD	1 NAD = 465.8581 GNF
24 jan 2025	1 GNF = 0.0021 NAD	1 NAD = 470.8015 GNF
25 jan 2025	1 GNF = 0.0021 NAD	1 NAD = 470.788 GNF
26 jan 2025	1 GNF = 0.0021 NAD	1 NAD = 470.788 GNF
27 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.7008 GNF
28 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 462.501 GNF
29 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3079 GNF
30 jan 2025	1 GNF = 0.0021 NAD	1 NAD = 466.7838 GNF
31 jan 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0846 GNF

Feb 2025

Datum	GNF-NAD	NAD-GNF
01 feb 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0846 GNF
02 feb 2025	1 GNF = 0.0022 NAD	1 NAD = 463.1002 GNF
03 feb 2025	1 GNF = 0.0022 NAD	1 NAD = 457.0515 GNF
04 feb 2025	1 GNF = 0.0022 NAD	1 NAD = 460.5197 GNF
05 feb 2025	1 GNF = 0.0022 NAD	1 NAD = 464.2984 GNF
06 feb 2025	1 GNF = 0.0022 NAD	1 NAD = 464.938 GNF
07 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.01 GNF
08 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0145 GNF
09 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0145 GNF
10 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0449 GNF
11 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 467.9776 GNF
12 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.7557 GNF
13 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.8031 GNF
14 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
15 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
16 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
17 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.1171 GNF
18 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.3991 GNF
19 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 467.4459 GNF
20 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 465.6606 GNF
21 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
22 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
23 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
24 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 471.2446 GNF
25 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 470.9073 GNF
26 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 469.1914 GNF
27 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.8729 GNF
28 feb 2025	1 GNF = 0.0021 NAD	1 NAD = 468.4796 GNF

Mar 2025

Datum	GNF-NAD	NAD-GNF
01 mrt 2025	1 GNF = 0.0022 NAD	1 NAD = 462.631 GNF
02 mrt 2025	1 GNF = 0.0022 NAD	1 NAD = 464.3823 GNF
03 mrt 2025	1 GNF = 0.0022 NAD	1 NAD = 464.0814 GNF
04 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 466.4471 GNF
05 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 469.3839 GNF
06 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 471.5896 GNF
07 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 477.0259 GNF
08 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 473.9664 GNF
09 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 477.0259 GNF
10 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 474.3557 GNF
11 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 472.5941 GNF
12 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 469.4626 GNF
13 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 470.1902 GNF
14 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 472.3406 GNF
15 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 475.2802 GNF
16 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 477.3075 GNF
17 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 476.9039 GNF
18 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 478.1692 GNF
19 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 477.468 GNF
20 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 476.4796 GNF
21 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 476.878 GNF
22 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 475.4328 GNF
23 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 477.1786 GNF
24 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 476.0631 GNF
25 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 475.8837 GNF
26 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 473.5208 GNF
27 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 474.6184 GNF
28 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 475.7502 GNF
29 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 469.8563 GNF
30 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5264 GNF
31 mrt 2025	1 GNF = 0.0021 NAD	1 NAD = 471.718 GNF

Apr 2025

Datum	GNF-NAD	NAD-GNF
01 apr 2025	1 GNF = 0.0021 NAD	1 NAD = 469.5589 GNF
02 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0929 GNF
03 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 461.0591 GNF
04 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8754 GNF
05 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8323 GNF
06 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8323 GNF
07 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 446.7599 GNF
08 apr 2025	1 GNF = 0.0023 NAD	1 NAD = 442.5437 GNF
09 apr 2025	1 GNF = 0.0023 NAD	1 NAD = 438.9488 GNF
10 apr 2025	1 GNF = 0.0023 NAD	1 NAD = 436.4089 GNF
11 apr 2025	1 GNF = 0.0023 NAD	1 NAD = 443.6715 GNF
12 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 448.7323 GNF
13 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 453.525 GNF
14 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 452.8697 GNF
15 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1745 GNF
16 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 455.7314 GNF
17 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 458.7212 GNF
18 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.0098 GNF
19 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.01 GNF
20 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.01 GNF
21 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 459.0102 GNF
22 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 464.4767 GNF
23 apr 2025	1 GNF = 0.0021 NAD	1 NAD = 466.2376 GNF
24 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 464.0255 GNF
25 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 458.8991 GNF
26 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3204 GNF
27 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3204 GNF
28 apr 2025	1 GNF = 0.0022 NAD	1 NAD = 463.8908 GNF
29 apr 2025	1 GNF = 0.0021 NAD	1 NAD = 466.7633 GNF
30 apr 2025	1 GNF = 0.0021 NAD	1 NAD = 465.1198 GNF

May 2025

Datum	GNF-NAD	NAD-GNF
01 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 465.2244 GNF
02 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5384 GNF
03 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5425 GNF
04 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5425 GNF
05 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 473.0458 GNF
06 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 474.4287 GNF
07 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 473.5021 GNF
08 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 475.9354 GNF
09 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 476.1033 GNF
10 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 474.2644 GNF
11 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 474.1506 GNF
12 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 472.454 GNF
13 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 472.4775 GNF
14 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 474.7771 GNF
15 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 477.4563 GNF
16 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
17 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
18 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
19 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 479.5597 GNF
20 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 481.1877 GNF
21 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 484.8491 GNF
22 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 480.4755 GNF
23 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
24 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
25 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
26 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 485.0625 GNF
27 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 484.0076 GNF
28 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9359 GNF
29 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 485.3078 GNF
30 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 483.8365 GNF
31 mei 2025	1 GNF = 0.0021 NAD	1 NAD = 483.8365 GNF

Jun 2025

Datum	GNF-NAD	NAD-GNF
01 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.1821 GNF
02 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.0786 GNF
03 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9064 GNF
04 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 485.8096 GNF
05 jun 2025	1 GNF = 0.002 NAD	1 NAD = 488.3004 GNF
06 jun 2025	1 GNF = 0.002 NAD	1 NAD = 488.1789 GNF
07 jun 2025	1 GNF = 0.002 NAD	1 NAD = 488.1789 GNF
08 jun 2025	1 GNF = 0.002 NAD	1 NAD = 488.1789 GNF
09 jun 2025	1 GNF = 0.002 NAD	1 NAD = 489.1235 GNF
10 jun 2025	1 GNF = 0.002 NAD	1 NAD = 488.6969 GNF
11 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 486.8396 GNF
12 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 486.8 GNF
13 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 481.483 GNF
14 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 481.4872 GNF
15 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 481.4872 GNF
16 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 487.0199 GNF
17 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 485.7093 GNF
18 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 478.7518 GNF
19 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 479.4143 GNF
20 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 479.8866 GNF
21 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 479.8866 GNF
22 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 479.8866 GNF
23 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 478.0541 GNF
24 jun 2025	1 GNF = 0.002 NAD	1 NAD = 488.6075 GNF
25 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 487.1802 GNF
26 jun 2025	1 GNF = 0.002 NAD	1 NAD = 490.1444 GNF
27 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.7974 GNF
28 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.7995 GNF
29 jun 2025	1 GNF = 0.0021 NAD	1 NAD = 483.7995 GNF
30 jun 2025	1 GNF = 0.002 NAD	1 NAD = 488.1142 GNF

Jul 2025

Datum	GNF-NAD	NAD-GNF
01 jul 2025	1 GNF = 0.002 NAD	1 NAD = 493.0775 GNF
02 jul 2025	1 GNF = 0.002 NAD	1 NAD = 490.7111 GNF
03 jul 2025	1 GNF = 0.002 NAD	1 NAD = 495.0763 GNF
04 jul 2025	1 GNF = 0.002 NAD	1 NAD = 493.0624 GNF

GNF-NAD en NAD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws