currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-MZN en MZN-GNF wisselkoersen - 2025

GNF-MZN en MZN-GNF wisselkoersen - 2025

GNF-MZN en MZN-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MZN en MZN-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GNF = 0,0074 MZN
1 MZN = 135,3785 GNF
1J 2J 3J

Jan 2025

DatumGNF-MZNMZN-GNF
01 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1742 GNF
02 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2906 GNF
03 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.307 GNF
04 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
05 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0558 GNF
06 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3953 GNF
07 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3577 GNF
08 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4293 GNF
09 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2655 GNF
10 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2595 GNF
11 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
12 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.9111 GNF
13 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3666 GNF
14 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4429 GNF
15 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.274 GNF
16 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3719 GNF
17 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
18 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
19 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.266 GNF
20 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4544 GNF
21 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2637 GNF
22 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 134.5162 GNF
23 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3774 GNF
24 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3595 GNF
25 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
26 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0441 GNF
27 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2818 GNF
28 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4152 GNF
29 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3403 GNF
30 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2156 GNF
31 jan 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2011 GNF

Feb 2025

DatumGNF-MZNMZN-GNF
01 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2002 GNF
02 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4279 GNF
03 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1764 GNF
04 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2516 GNF
05 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3495 GNF
06 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3037 GNF
07 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3813 GNF
08 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
09 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8876 GNF
10 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3646 GNF
11 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2367 GNF
12 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2706 GNF
13 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8233 GNF
14 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3273 GNF
15 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
16 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 134.8948 GNF
17 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3279 GNF
18 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4195 GNF
19 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2564 GNF
20 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4268 GNF
21 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3536 GNF
22 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
23 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.35 GNF
24 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2916 GNF
25 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2101 GNF
26 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4779 GNF
27 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.262 GNF
28 feb 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4224 GNF

Mar 2025

DatumGNF-MZNMZN-GNF
01 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4397 GNF
02 mrt 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4956 GNF
03 mrt 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3864 GNF
04 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2876 GNF
05 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0976 GNF
06 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3038 GNF
07 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.359 GNF
08 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3939 GNF
09 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4671 GNF
10 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8041 GNF
11 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3191 GNF
12 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3948 GNF
13 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3189 GNF
14 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.408 GNF
15 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0022 GNF
16 mrt 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4086 GNF
17 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3744 GNF
18 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3433 GNF
19 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3505 GNF
20 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4662 GNF
21 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4162 GNF
22 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 134.9853 GNF
23 mrt 2025 1 GNF = 0.0073 MZN 1 MZN = 136.4793 GNF
24 mrt 2025 1 GNF = 0.0073 MZN 1 MZN = 136.3417 GNF
25 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4359 GNF
26 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4002 GNF
27 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.2303 GNF
28 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3061 GNF
29 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3739 GNF
30 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.8635 GNF
31 mrt 2025 1 GNF = 0.0074 MZN 1 MZN = 135.403 GNF

Apr 2025

DatumGNF-MZNMZN-GNF
01 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.0016 GNF
02 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.3534 GNF
03 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.4031 GNF
04 apr 2025 1 GNF = 0.0074 MZN 1 MZN = 135.1154 GNF

GNF-MZN en MZN-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats