> GNF-MZN en MZN-GNF wisselkoersen - 2025

GNF-MZN en MZN-GNF wisselkoersen - 2025

GNF-MZN en MZN-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MZN en MZN-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0074 MZN

1 MZN = 135,4374 GNF

1J 2J 3J

GNF tegen MZNMZN tegen GNF

Jan 2025

Datum	GNF-MZN	MZN-GNF
01 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1742 GNF
02 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2906 GNF
03 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.307 GNF
04 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
05 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0558 GNF
06 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3953 GNF
07 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3577 GNF
08 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4293 GNF
09 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2655 GNF
10 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2595 GNF
11 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
12 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9111 GNF
13 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
14 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4429 GNF
15 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.274 GNF
16 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3719 GNF
17 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
18 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
19 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.266 GNF
20 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4544 GNF
21 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2637 GNF
22 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 134.5162 GNF
23 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3774 GNF
24 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3595 GNF
25 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
26 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0441 GNF
27 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2818 GNF
28 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4152 GNF
29 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3403 GNF
30 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2156 GNF
31 jan 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2011 GNF

Feb 2025

Datum	GNF-MZN	MZN-GNF
01 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2002 GNF
02 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4279 GNF
03 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1764 GNF
04 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2516 GNF
05 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3495 GNF
06 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3037 GNF
07 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3813 GNF
08 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
09 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8876 GNF
10 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3646 GNF
11 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2367 GNF
12 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2706 GNF
13 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8233 GNF
14 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3273 GNF
15 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
16 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 134.8948 GNF
17 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3279 GNF
18 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4195 GNF
19 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2564 GNF
20 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4268 GNF
21 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3536 GNF
22 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
23 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.35 GNF
24 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2916 GNF
25 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2101 GNF
26 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4779 GNF
27 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.262 GNF
28 feb 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4224 GNF

Mar 2025

Datum	GNF-MZN	MZN-GNF
01 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4397 GNF
02 mrt 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4956 GNF
03 mrt 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3864 GNF
04 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2876 GNF
05 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0976 GNF
06 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3038 GNF
07 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.359 GNF
08 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3939 GNF
09 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4671 GNF
10 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8041 GNF
11 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3191 GNF
12 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3948 GNF
13 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3189 GNF
14 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.408 GNF
15 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0022 GNF
16 mrt 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4086 GNF
17 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3744 GNF
18 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3433 GNF
19 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3505 GNF
20 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4662 GNF
21 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4162 GNF
22 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9853 GNF
23 mrt 2025	1 GNF = 0.0073 MZN	1 MZN = 136.4793 GNF
24 mrt 2025	1 GNF = 0.0073 MZN	1 MZN = 136.3417 GNF
25 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4359 GNF
26 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4002 GNF
27 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2303 GNF
28 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3061 GNF
29 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3739 GNF
30 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.8635 GNF
31 mrt 2025	1 GNF = 0.0074 MZN	1 MZN = 135.403 GNF

Apr 2025

Datum	GNF-MZN	MZN-GNF
01 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.0016 GNF
02 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3534 GNF
03 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4031 GNF
04 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.1154 GNF
05 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
06 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2512 GNF
07 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4691 GNF
08 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7601 GNF
09 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4282 GNF
10 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4474 GNF
11 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6647 GNF
12 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.169 GNF
13 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.2561 GNF
14 apr 2025	1 GNF = 0.0073 MZN	1 MZN = 136.1401 GNF
15 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5706 GNF
16 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5479 GNF
17 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3714 GNF
18 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
19 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
20 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4432 GNF
21 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4434 GNF
22 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4782 GNF
23 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2777 GNF
24 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2073 GNF
25 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.289 GNF
26 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
27 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2337 GNF
28 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3666 GNF
29 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2904 GNF
30 apr 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2705 GNF

May 2025

Datum	GNF-MZN	MZN-GNF
01 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7426 GNF
02 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3729 GNF
03 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
04 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6615 GNF
05 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2324 GNF
06 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4145 GNF
07 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5395 GNF
08 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3664 GNF
09 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4658 GNF
10 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.446 GNF
11 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4135 GNF
12 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.2675 GNF
13 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4454 GNF
14 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6427 GNF
15 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6162 GNF
16 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4559 GNF
17 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
18 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.9566 GNF
19 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5296 GNF
20 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4891 GNF
21 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5236 GNF
22 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3903 GNF
23 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5907 GNF
24 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
25 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3217 GNF
26 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5584 GNF
27 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5341 GNF
28 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6077 GNF
29 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6254 GNF
30 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4985 GNF
31 mei 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4971 GNF

Jun 2025

Datum	GNF-MZN	MZN-GNF
01 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3138 GNF
02 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4943 GNF
03 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.678 GNF
04 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5541 GNF
05 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4275 GNF
06 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5453 GNF
07 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
08 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.7469 GNF
09 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5165 GNF
10 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4572 GNF
11 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5379 GNF
12 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4629 GNF
13 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6069 GNF
14 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9024 GNF
15 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 134.9024 GNF
16 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4231 GNF
17 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4295 GNF
18 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.419 GNF
19 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3675 GNF
20 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5413 GNF
21 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.426 GNF
22 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.426 GNF
23 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3567 GNF
24 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3382 GNF
25 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3848 GNF
26 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.6179 GNF
27 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.4035 GNF
28 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3605 GNF
29 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.3605 GNF
30 jun 2025	1 GNF = 0.0074 MZN	1 MZN = 135.488 GNF

Jul 2025

Datum	GNF-MZN	MZN-GNF
01 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5536 GNF
02 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5229 GNF
03 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5802 GNF
04 jul 2025	1 GNF = 0.0074 MZN	1 MZN = 135.5583 GNF

GNF-MZN en MZN-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws