currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-MYR en MYR-GNF wisselkoersen - 2026

GNF-MYR en MYR-GNF wisselkoersen - 2026

GNF-MYR en MYR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MYR en MYR-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,0005 MYR
1 MYR = 2208,616 GNF
1J 2J 3J

Jan 2026

DatumGNF-MYRMYR-GNF
01 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.4018 GNF
02 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.3806 GNF
03 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2156.4094 GNF
04 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2156.4094 GNF
05 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2147.6053 GNF
06 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2159.8764 GNF
07 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.4689 GNF
08 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2155.5513 GNF
09 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2149.2549 GNF
10 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2135.3343 GNF
11 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2140.0652 GNF
12 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2153.6884 GNF
13 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.6354 GNF
14 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2162.3535 GNF
15 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.6824 GNF
16 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2157.5535 GNF
17 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2160.3605 GNF
18 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2160.3605 GNF
19 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.1519 GNF
20 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2158.9783 GNF
21 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2163.1842 GNF
22 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2167.8199 GNF
23 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2186.4793 GNF
24 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2169.9439 GNF
25 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2169.9439 GNF
26 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.0914 GNF
27 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2216.2179 GNF
28 jan 2026 1 GNF = 0.0004 MYR 1 MYR = 2237.9898 GNF
29 jan 2026 1 GNF = 0.0004 MYR 1 MYR = 2235.5159 GNF
30 jan 2026 1 GNF = 0.0004 MYR 1 MYR = 2226.3366 GNF
31 jan 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.6637 GNF

Feb 2026

DatumGNF-MYRMYR-GNF
01 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2243.6975 GNF
02 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2228.3196 GNF
03 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2229.8948 GNF
04 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2230.7311 GNF
05 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2224.2605 GNF
06 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.6862 GNF
07 feb 2026 1 GNF = 0.0005 MYR 1 MYR = 2217.1395 GNF
08 feb 2026 1 GNF = 0.0005 MYR 1 MYR = 2217.1395 GNF
09 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2229.8763 GNF
10 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2236.7927 GNF
11 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2242.5944 GNF
12 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2249.8599 GNF
13 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2246.3367 GNF
14 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2243.9025 GNF
15 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2243.9025 GNF
16 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2249.9855 GNF
17 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2255.6172 GNF
18 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2251.7089 GNF
19 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2245.9669 GNF
20 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2248.2482 GNF
21 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2242.8614 GNF
22 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2242.8614 GNF
23 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2251.9807 GNF
24 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2253.0448 GNF
25 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2252.6654 GNF
26 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2256.909 GNF
27 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2252.8698 GNF
28 feb 2026 1 GNF = 0.0004 MYR 1 MYR = 2250.1118 GNF

Mar 2026

DatumGNF-MYRMYR-GNF
01 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2250.1118 GNF
02 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2235.9564 GNF
03 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.6584 GNF
04 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.1692 GNF
05 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.6388 GNF
06 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2222.5272 GNF
07 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.3423 GNF
08 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.3423 GNF
09 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2212.1553 GNF
10 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2235.272 GNF
11 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2237.9976 GNF
12 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2234.7299 GNF
13 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2226.7425 GNF
14 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2225.6818 GNF
15 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2225.6818 GNF
16 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2230.0204 GNF
17 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2234.8322 GNF
18 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2241.1659 GNF
19 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2225.63 GNF
20 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2224.6555 GNF
21 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.4499 GNF
22 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.4499 GNF
23 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.6773 GNF
24 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2215.8443 GNF
25 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2211.8299 GNF
26 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2193.4212 GNF
27 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2185.1114 GNF
28 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2237.4907 GNF
29 mrt 2026 1 GNF = 0.0004 MYR 1 MYR = 2227.1277 GNF
30 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2176.6128 GNF
31 mrt 2026 1 GNF = 0.0005 MYR 1 MYR = 2164.5855 GNF

Apr 2026

DatumGNF-MYRMYR-GNF
01 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2177.2928 GNF
02 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2172.2389 GNF
03 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2171.3052 GNF
04 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2178.0986 GNF
05 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2178.0986 GNF
06 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2180.0115 GNF
07 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2176.7054 GNF
08 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2205.3586 GNF
09 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2201.5965 GNF
10 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2212.0979 GNF
11 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.5425 GNF
12 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2209.5425 GNF
13 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2206.5399 GNF
14 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.1868 GNF
15 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2218.054 GNF
16 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2217.6797 GNF
17 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.2563 GNF
18 apr 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.523 GNF
19 apr 2026 1 GNF = 0.0004 MYR 1 MYR = 2223.523 GNF
20 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.0105 GNF
21 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.2453 GNF
22 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.6561 GNF
23 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.6241 GNF
24 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2213.3452 GNF
25 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.1902 GNF
26 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.1902 GNF
27 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2221.3699 GNF
28 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2219.9511 GNF
29 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2220.8375 GNF
30 apr 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.8642 GNF

May 2026

DatumGNF-MYRMYR-GNF
01 mei 2026 1 GNF = 0.0005 MYR 1 MYR = 2210.9589 GNF

GNF-MYR en MYR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats