> GNF-MYR en MYR-GNF wisselkoersen - 2025

GNF-MYR en MYR-GNF wisselkoersen - 2025

GNF-MYR en MYR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MYR en MYR-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0005 MYR

1 MYR = 1978,5818 GNF

1J 2J 3J

GNF tegen MYRMYR tegen GNF

Jan 2025

Datum	GNF-MYR	MYR-GNF
01 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1934.6438 GNF
02 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1930.4628 GNF
03 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1922.0872 GNF
04 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1916.3151 GNF
05 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1916.3151 GNF
06 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1918.0179 GNF
07 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1927.2125 GNF
08 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1922.1124 GNF
09 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1919.8014 GNF
10 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1922.871 GNF
11 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1931.5502 GNF
12 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1931.5502 GNF
13 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1918.111 GNF
14 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1921.4472 GNF
15 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1921.3814 GNF
16 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1921.5203 GNF
17 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1918.7187 GNF
18 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1918.5141 GNF
19 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1918.5141 GNF
20 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1924.1732 GNF
21 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1931.5613 GNF
22 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1937.8103 GNF
23 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1946.8843 GNF
24 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1975.8975 GNF
25 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1971.6069 GNF
26 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1971.6069 GNF
27 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1974.6078 GNF
28 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1969.5722 GNF
29 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1969.1645 GNF
30 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1968.0638 GNF
31 jan 2025	1 GNF = 0.0005 MYR	1 MYR = 1939.5386 GNF

Feb 2025

Datum	GNF-MYR	MYR-GNF
01 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1939.5336 GNF
02 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1942.7997 GNF
03 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1930.5015 GNF
04 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1944.7398 GNF
05 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1955.5681 GNF
06 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1949.7857 GNF
07 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1948.3441 GNF
08 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1955.7761 GNF
09 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1955.7761 GNF
10 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1935.4128 GNF
11 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1933.353 GNF
12 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1933.1669 GNF
13 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1935.7429 GNF
14 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1950.1175 GNF
15 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1943.9107 GNF
16 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1943.9107 GNF
17 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1950.3078 GNF
18 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1946.5436 GNF
19 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1946.245 GNF
20 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1947.2894 GNF
21 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1957.7886 GNF
22 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1957.5339 GNF
23 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1957.5339 GNF
24 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1960.0476 GNF
25 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1953.9226 GNF
26 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1956.3192 GNF
27 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1945.007 GNF
28 feb 2025	1 GNF = 0.0005 MYR	1 MYR = 1946.3203 GNF

Mar 2025

Datum	GNF-MYR	MYR-GNF
01 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1939.7184 GNF
02 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1944.5769 GNF
03 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1945.0887 GNF
04 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1935.7822 GNF
05 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1949.0986 GNF
06 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1953.0873 GNF
07 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1959.4107 GNF
08 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1956.6438 GNF
09 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1961.0028 GNF
10 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1956.3758 GNF
11 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1955.5104 GNF
12 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1953.067 GNF
13 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1948.5013 GNF
14 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1950.5734 GNF
15 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1940.2086 GNF
16 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1950.34 GNF
17 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1946.1539 GNF
18 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1944.4064 GNF
19 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1945.6146 GNF
20 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1950.059 GNF
21 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1954.8608 GNF
22 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1950.2571 GNF
23 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1962.8802 GNF
24 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1961.5921 GNF
25 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1951.421 GNF
26 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1953.4386 GNF
27 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1950.2633 GNF
28 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1948.1593 GNF
29 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1949.7045 GNF
30 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1946.8752 GNF
31 mrt 2025	1 GNF = 0.0005 MYR	1 MYR = 1951.1378 GNF

Apr 2025

Datum	GNF-MYR	MYR-GNF
01 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1944.6134 GNF
02 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1942.1736 GNF
03 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1942.3578 GNF
04 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1946.1739 GNF
05 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1962.5406 GNF
06 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1962.5406 GNF
07 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1932.6842 GNF
08 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1934.4048 GNF
09 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1923.9379 GNF
10 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1924.3205 GNF
11 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1938.7161 GNF
12 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1953.3512 GNF
13 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1959.7676 GNF
14 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1961.3839 GNF
15 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1963.2973 GNF
16 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1962.3596 GNF
17 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1962.5753 GNF
18 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1963.812 GNF
19 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1963.8108 GNF
20 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1963.8108 GNF
21 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1963.8143 GNF
22 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1971.4749 GNF
23 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1971.7159 GNF
24 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1978.7739 GNF
25 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1979.8691 GNF
26 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1978.7207 GNF
27 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1978.7204 GNF
28 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 1985.6801 GNF
29 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 2000.8304 GNF
30 apr 2025	1 GNF = 0.0005 MYR	1 MYR = 2006.6297 GNF

May 2025

Datum	GNF-MYR	MYR-GNF
01 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2013.562 GNF
02 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2033.0563 GNF
03 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2037.3987 GNF
04 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2037.3987 GNF
05 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2034.4563 GNF
06 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2046.0074 GNF
07 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2043.0587 GNF
08 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2020.8363 GNF
09 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2014.5908 GNF
10 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2014.295 GNF
11 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2013.8118 GNF
12 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2011.6348 GNF
13 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2002.2548 GNF
14 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2020.817 GNF
15 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2023.3715 GNF
16 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2014.9188 GNF
17 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2022.3595 GNF
18 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2022.3595 GNF
19 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2018.3628 GNF
20 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2013.9226 GNF
21 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2027.9173 GNF
22 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2024.0578 GNF
23 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2048.1601 GNF
24 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2044.0507 GNF
25 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2044.0507 GNF
26 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2053.4707 GNF
27 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2043.4026 GNF
28 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2051.2885 GNF
29 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2042.3778 GNF
30 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2034.4567 GNF
31 mei 2025	1 GNF = 0.0005 MYR	1 MYR = 2034.4559 GNF

Jun 2025

Datum	GNF-MYR	MYR-GNF
01 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2031.7044 GNF
02 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2034.4073 GNF
03 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2042.6862 GNF
04 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2039.8711 GNF
05 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2049.4449 GNF
06 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2048.963 GNF
07 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2053.7941 GNF
08 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2053.7941 GNF
09 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2048.8535 GNF
10 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2045.2087 GNF
11 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2045.4674 GNF
12 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2052.3186 GNF
13 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2042.6455 GNF
14 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2032.0464 GNF
15 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2032.0464 GNF
16 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2042.2809 GNF
17 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2039.9925 GNF
18 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2037.4275 GNF
19 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2031.9572 GNF
20 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2038.6279 GNF
21 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2036.8929 GNF
22 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2036.8929 GNF
23 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2015.7014 GNF
24 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2039.661 GNF
25 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2042.9816 GNF
26 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2051.111 GNF
27 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2048.1042 GNF
28 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2047.4639 GNF
29 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2047.4639 GNF
30 jun 2025	1 GNF = 0.0005 MYR	1 MYR = 2057.4046 GNF

Jul 2025

Datum	GNF-MYR	MYR-GNF
01 jul 2025	1 GNF = 0.0005 MYR	1 MYR = 2065.5024 GNF
02 jul 2025	1 GNF = 0.0005 MYR	1 MYR = 2049.6616 GNF
03 jul 2025	1 GNF = 0.0005 MYR	1 MYR = 2053.4518 GNF
04 jul 2025	1 GNF = 0.0005 MYR	1 MYR = 2053.2508 GNF

GNF-MYR en MYR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws