> GNF-MUR en MUR-GNF wisselkoersen - 2025

GNF-MUR en MUR-GNF wisselkoersen - 2025

GNF-MUR en MUR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MUR en MUR-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0053 MUR

1 MUR = 188,9174 GNF

1J 2J 3J

GNF tegen MURMUR tegen GNF

Jan 2025

Datum	GNF-MUR	MUR-GNF
01 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 183.8282 GNF
02 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.1436 GNF
03 jan 2025	1 GNF = 0.0055 MUR	1 MUR = 182.494 GNF
04 jan 2025	1 GNF = 0.0055 MUR	1 MUR = 181.5037 GNF
05 jan 2025	1 GNF = 0.0055 MUR	1 MUR = 181.5037 GNF
06 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.0758 GNF
07 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1877 GNF
08 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.7142 GNF
09 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.8365 GNF
10 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.6287 GNF
11 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.4613 GNF
12 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.4613 GNF
13 jan 2025	1 GNF = 0.0055 MUR	1 MUR = 183.1271 GNF
14 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.0163 GNF
15 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.6291 GNF
16 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.1966 GNF
17 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.1466 GNF
18 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.482 GNF
19 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.482 GNF
20 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.8573 GNF
21 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.788 GNF
22 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 184.9641 GNF
23 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0228 GNF
24 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.6133 GNF
25 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.206 GNF
26 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.206 GNF
27 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.7345 GNF
28 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.5493 GNF
29 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.4937 GNF
30 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 186.2391 GNF
31 jan 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2246 GNF

Feb 2025

Datum	GNF-MUR	MUR-GNF
01 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2224 GNF
02 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.5343 GNF
03 feb 2025	1 GNF = 0.0055 MUR	1 MUR = 182.5697 GNF
04 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 183.8838 GNF
05 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2329 GNF
06 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2864 GNF
07 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.2401 GNF
08 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.9515 GNF
09 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.9515 GNF
10 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 184.0647 GNF
11 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 183.8625 GNF
12 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 184.7565 GNF
13 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.3792 GNF
14 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1138 GNF
15 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.5005 GNF
16 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.5005 GNF
17 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.8142 GNF
18 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.4564 GNF
19 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0185 GNF
20 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0174 GNF
21 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.6337 GNF
22 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.8907 GNF
23 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.8907 GNF
24 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.631 GNF
25 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1133 GNF
26 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.5361 GNF
27 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 185.9445 GNF
28 feb 2025	1 GNF = 0.0054 MUR	1 MUR = 186.1476 GNF

Mar 2025

Datum	GNF-MUR	MUR-GNF
01 mrt 2025	1 GNF = 0.0054 MUR	1 MUR = 184.9425 GNF
02 mrt 2025	1 GNF = 0.0054 MUR	1 MUR = 186.2111 GNF
03 mrt 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0083 GNF
04 mrt 2025	1 GNF = 0.0054 MUR	1 MUR = 186.0198 GNF
05 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 187.6866 GNF
06 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.0992 GNF
07 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.1378 GNF
08 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 189.0759 GNF
09 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.437 GNF
10 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4314 GNF
11 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4089 GNF
12 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9489 GNF
13 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8263 GNF
14 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0555 GNF
15 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.0758 GNF
16 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 192.9249 GNF
17 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0221 GNF
18 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0155 GNF
19 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 192.4161 GNF
20 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 192.837 GNF
21 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 192.124 GNF
22 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 190.4051 GNF
23 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9846 GNF
24 mrt 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8604 GNF
25 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 189.7816 GNF
26 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 188.8843 GNF
27 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 188.6624 GNF
28 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 188.8391 GNF
29 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 188.9128 GNF
30 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5161 GNF
31 mrt 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5769 GNF

Apr 2025

Datum	GNF-MUR	MUR-GNF
01 apr 2025	1 GNF = 0.0053 MUR	1 MUR = 188.9299 GNF
02 apr 2025	1 GNF = 0.0053 MUR	1 MUR = 188.8334 GNF
03 apr 2025	1 GNF = 0.0053 MUR	1 MUR = 189.0328 GNF
04 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8505 GNF
05 apr 2025	1 GNF = 0.0051 MUR	1 MUR = 194.9361 GNF
06 apr 2025	1 GNF = 0.0051 MUR	1 MUR = 194.9361 GNF
07 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.1386 GNF
08 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.1838 GNF
09 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.6566 GNF
10 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.7819 GNF
11 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8766 GNF
12 apr 2025	1 GNF = 0.0051 MUR	1 MUR = 196.7647 GNF
13 apr 2025	1 GNF = 0.0051 MUR	1 MUR = 197.4537 GNF
14 apr 2025	1 GNF = 0.005 MUR	1 MUR = 198.0659 GNF
15 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0976 GNF
16 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.0089 GNF
17 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.8834 GNF
18 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9587 GNF
19 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.959 GNF
20 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.959 GNF
21 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.9616 GNF
22 apr 2025	1 GNF = 0.0051 MUR	1 MUR = 194.5119 GNF
23 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 192.482 GNF
24 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.032 GNF
25 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.0403 GNF
26 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9316 GNF
27 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9316 GNF
28 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4579 GNF
29 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.5709 GNF
30 apr 2025	1 GNF = 0.0052 MUR	1 MUR = 191.7319 GNF

May 2025

Datum	GNF-MUR	MUR-GNF
01 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 192.7125 GNF
02 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 190.3293 GNF
03 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 191.5356 GNF
04 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 191.5356 GNF
05 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 190.5933 GNF
06 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 190.7839 GNF
07 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 190.5937 GNF
08 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9337 GNF
09 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.3816 GNF
10 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.3553 GNF
11 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.3099 GNF
12 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.1039 GNF
13 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 187.3215 GNF
14 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 188.3312 GNF
15 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 188.6012 GNF
16 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 187.7263 GNF
17 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 188.4204 GNF
18 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 188.4204 GNF
19 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 187.3843 GNF
20 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 188.3392 GNF
21 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5164 GNF
22 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 190.2559 GNF
23 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5784 GNF
24 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2012 GNF
25 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2012 GNF
26 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 190.7854 GNF
27 mei 2025	1 GNF = 0.0052 MUR	1 MUR = 190.9586 GNF
28 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.9738 GNF
29 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.0897 GNF
30 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2412 GNF
31 mei 2025	1 GNF = 0.0053 MUR	1 MUR = 189.2395 GNF

Jun 2025

Datum	GNF-MUR	MUR-GNF
01 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 188.9835 GNF
02 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.4028 GNF
03 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 190.8683 GNF
04 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.1419 GNF
05 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 190.3546 GNF
06 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 190.0488 GNF
07 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 190.3607 GNF
08 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 190.3607 GNF
09 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.4563 GNF
10 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 188.8919 GNF
11 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 190.5827 GNF
12 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4441 GNF
13 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 191.4799 GNF
14 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5625 GNF
15 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5625 GNF
16 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 191.3874 GNF
17 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 190.7226 GNF
18 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.5393 GNF
19 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 188.848 GNF
20 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 190.0307 GNF
21 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.869 GNF
22 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.869 GNF
23 jun 2025	1 GNF = 0.0053 MUR	1 MUR = 189.1907 GNF
24 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 190.7517 GNF
25 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 190.8151 GNF
26 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 192.1184 GNF
27 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 191.7727 GNF
28 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 191.7103 GNF
29 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 191.7103 GNF
30 jun 2025	1 GNF = 0.0052 MUR	1 MUR = 192.2723 GNF

Jul 2025

Datum	GNF-MUR	MUR-GNF
01 jul 2025	1 GNF = 0.0052 MUR	1 MUR = 193.3108 GNF
02 jul 2025	1 GNF = 0.0052 MUR	1 MUR = 193.6123 GNF
03 jul 2025	1 GNF = 0.0052 MUR	1 MUR = 193.2647 GNF
04 jul 2025	1 GNF = 0.0052 MUR	1 MUR = 192.8888 GNF

GNF-MUR en MUR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws