> GNF-MOP en MOP-GNF wisselkoersen - 2025

GNF-MOP en MOP-GNF wisselkoersen - 2025

GNF-MOP en MOP-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MOP en MOP-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0009 MOP

1 MOP = 1078,1671 GNF

1J 2J 3J

GNF tegen MOPMOP tegen GNF

Jan 2025

Datum	GNF-MOP	MOP-GNF
01 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.316 GNF
02 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.135 GNF
03 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9099 GNF
04 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
05 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9257 GNF
06 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5479 GNF
07 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3351 GNF
08 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9023 GNF
09 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.7176 GNF
10 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.2126 GNF
11 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
12 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3068 GNF
13 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1496 GNF
14 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.1375 GNF
15 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7959 GNF
16 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8258 GNF
17 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7045 GNF
18 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
19 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.945 GNF
20 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.9346 GNF
21 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8172 GNF
22 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6515 GNF
23 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7369 GNF
24 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6883 GNF
25 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
26 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.6728 GNF
27 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.8053 GNF
28 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0463 GNF
29 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.04 GNF
30 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.2353 GNF
31 jan 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8322 GNF

Feb 2025

Datum	GNF-MOP	MOP-GNF
01 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8321 GNF
02 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8529 GNF
03 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.6315 GNF
04 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.544 GNF
05 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.7787 GNF
06 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0251 GNF
07 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5665 GNF
08 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
09 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5769 GNF
10 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.1839 GNF
11 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.8859 GNF
12 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.4288 GNF
13 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.5273 GNF
14 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3206 GNF
15 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
16 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.3566 GNF
17 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.2018 GNF
18 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.6253 GNF
19 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5606 GNF
20 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0439 GNF
21 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
22 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
23 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2683 GNF
24 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8455 GNF
25 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8038 GNF
26 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.431 GNF
27 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.8382 GNF
28 feb 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0768 GNF

Mar 2025

Datum	GNF-MOP	MOP-GNF
01 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.0651 GNF
02 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0704 GNF
03 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6065 GNF
04 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9548 GNF
05 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0523 GNF
06 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.147 GNF
07 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
08 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3271 GNF
09 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2501 GNF
10 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1846 GNF
11 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5112 GNF
12 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5396 GNF
13 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3254 GNF
14 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5538 GNF
15 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.2105 GNF
16 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1274 GNF
17 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5161 GNF
18 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.3733 GNF
19 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.4894 GNF
20 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9645 GNF
21 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.6717 GNF
22 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.0451 GNF
23 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.8399 GNF
24 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0864 GNF
25 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5916 GNF
26 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.7234 GNF
27 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5546 GNF
28 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9624 GNF
29 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.5338 GNF
30 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.0021 GNF
31 mrt 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.9741 GNF

Apr 2025

Datum	GNF-MOP	MOP-GNF
01 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.4817 GNF
02 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.3727 GNF
03 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1079.1454 GNF
04 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.1335 GNF
05 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
06 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.026 GNF
07 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.3966 GNF
08 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.6221 GNF
09 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.1205 GNF
10 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3073 GNF
11 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1889 GNF
12 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6296 GNF
13 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.6101 GNF
14 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1086.4307 GNF
15 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.0934 GNF
16 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6967 GNF
17 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1082.5571 GNF
18 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2382 GNF
19 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
20 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2388 GNF
21 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.2393 GNF
22 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6574 GNF
23 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3855 GNF
24 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.6311 GNF
25 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9281 GNF
26 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
27 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.3155 GNF
28 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.1133 GNF
29 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9342 GNF
30 apr 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.9802 GNF

May 2025

Datum	GNF-MOP	MOP-GNF
01 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.2049 GNF
02 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.9116 GNF
03 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
04 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1084.926 GNF
05 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.1874 GNF
06 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1085.0714 GNF
07 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1083.4371 GNF
08 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1081.7313 GNF
09 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.9198 GNF
10 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.7804 GNF
11 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1080.5211 GNF
12 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.9853 GNF
13 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1078.6476 GNF
14 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1077.0314 GNF
15 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1076.7266 GNF
16 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8258 GNF
17 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
18 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1075.8259 GNF
19 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.9881 GNF
20 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.4171 GNF
21 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.2838 GNF
22 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.6853 GNF
23 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.0845 GNF
24 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
25 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1074.1129 GNF
26 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.2467 GNF
27 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9432 GNF
28 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1073.0476 GNF
29 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.9411 GNF
30 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5486 GNF
31 mei 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5487 GNF

Jun 2025

Datum	GNF-MOP	MOP-GNF
01 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.098 GNF
02 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5056 GNF
03 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.524 GNF
04 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.2755 GNF
05 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.3742 GNF
06 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.73 GNF
07 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5234 GNF
08 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.5234 GNF
09 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.196 GNF
10 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.0705 GNF
11 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.8189 GNF
12 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7092 GNF
13 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7972 GNF
14 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7972 GNF
15 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7972 GNF
16 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.5823 GNF
17 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.5635 GNF
18 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.7283 GNF
19 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.538 GNF
20 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.5816 GNF
21 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.6049 GNF
22 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.6049 GNF
23 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.4646 GNF
24 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.2195 GNF
25 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.4325 GNF
26 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.6184 GNF
27 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.424 GNF
28 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.4286 GNF
29 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.4286 GNF
30 jun 2025	1 GNF = 0.0009 MOP	1 MOP = 1071.6486 GNF

Jul 2025

Datum	GNF-MOP	MOP-GNF
01 jul 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.1111 GNF
02 jul 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.1536 GNF
03 jul 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.4024 GNF
04 jul 2025	1 GNF = 0.0009 MOP	1 MOP = 1072.6662 GNF

GNF-MOP en MOP-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws