currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-MOP en MOP-GNF wisselkoersen - 2025

GNF-MOP en MOP-GNF wisselkoersen - 2025

GNF-MOP en MOP-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MOP en MOP-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GNF = 0,0009 MOP
1 MOP = 1079,1314 GNF
1J 2J 3J

Jan 2025

DatumGNF-MOPMOP-GNF
01 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.316 GNF
02 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.135 GNF
03 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9099 GNF
04 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
05 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
06 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5479 GNF
07 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3351 GNF
08 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9023 GNF
09 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.7176 GNF
10 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.2126 GNF
11 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
12 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
13 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1496 GNF
14 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1375 GNF
15 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7959 GNF
16 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8258 GNF
17 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7045 GNF
18 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
19 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
20 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.9346 GNF
21 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8172 GNF
22 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6515 GNF
23 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7369 GNF
24 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6883 GNF
25 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
26 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
27 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8053 GNF
28 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.0463 GNF
29 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.04 GNF
30 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.2353 GNF
31 jan 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8322 GNF

Feb 2025

DatumGNF-MOPMOP-GNF
01 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8321 GNF
02 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8529 GNF
03 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.6315 GNF
04 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.544 GNF
05 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7787 GNF
06 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0251 GNF
07 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5665 GNF
08 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
09 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
10 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.1839 GNF
11 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8859 GNF
12 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.4288 GNF
13 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5273 GNF
14 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3206 GNF
15 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
16 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
17 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.2018 GNF
18 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.6253 GNF
19 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5606 GNF
20 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0439 GNF
21 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
22 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
23 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
24 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8455 GNF
25 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8038 GNF
26 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.431 GNF
27 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8382 GNF
28 feb 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0768 GNF

Mar 2025

DatumGNF-MOPMOP-GNF
01 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.0651 GNF
02 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0704 GNF
03 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.6065 GNF
04 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9548 GNF
05 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0523 GNF
06 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.147 GNF
07 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
08 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3271 GNF
09 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
10 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1846 GNF
11 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5112 GNF
12 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5396 GNF
13 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3254 GNF
14 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5538 GNF
15 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2105 GNF
16 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.1274 GNF
17 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5161 GNF
18 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3733 GNF
19 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.4894 GNF
20 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.9645 GNF
21 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.6717 GNF
22 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0451 GNF
23 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.8399 GNF
24 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0864 GNF
25 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5916 GNF
26 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.7234 GNF
27 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5546 GNF
28 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9624 GNF
29 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5338 GNF
30 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0021 GNF
31 mrt 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9741 GNF

Apr 2025

DatumGNF-MOPMOP-GNF
01 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.4817 GNF
02 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3727 GNF
03 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1454 GNF
04 apr 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.1335 GNF

GNF-MOP en MOP-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats