currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-MNT en MNT-GNF wisselkoersen - 2026

GNF-MNT en MNT-GNF wisselkoersen - 2026

GNF-MNT en MNT-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MNT en MNT-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,4074 MNT
1 MNT = 2,4543 GNF
1J 2J 3J

Jan 2026

DatumGNF-MNTMNT-GNF
01 jan 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4599 GNF
02 jan 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
03 jan 2026 1 GNF = 0.4072 MNT 1 MNT = 2.4561 GNF
04 jan 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4573 GNF
05 jan 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4576 GNF
06 jan 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4562 GNF
07 jan 2026 1 GNF = 0.4063 MNT 1 MNT = 2.4615 GNF
08 jan 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4599 GNF
09 jan 2026 1 GNF = 0.4066 MNT 1 MNT = 2.4593 GNF
10 jan 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4554 GNF
11 jan 2026 1 GNF = 0.4063 MNT 1 MNT = 2.4614 GNF
12 jan 2026 1 GNF = 0.4067 MNT 1 MNT = 2.4589 GNF
13 jan 2026 1 GNF = 0.4068 MNT 1 MNT = 2.458 GNF
14 jan 2026 1 GNF = 0.407 MNT 1 MNT = 2.4572 GNF
15 jan 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
16 jan 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4575 GNF
17 jan 2026 1 GNF = 0.4067 MNT 1 MNT = 2.459 GNF
18 jan 2026 1 GNF = 0.4065 MNT 1 MNT = 2.46 GNF
19 jan 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4555 GNF
20 jan 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
21 jan 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4551 GNF
22 jan 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4553 GNF
23 jan 2026 1 GNF = 0.4072 MNT 1 MNT = 2.4558 GNF
24 jan 2026 1 GNF = 0.4104 MNT 1 MNT = 2.4364 GNF
25 jan 2026 1 GNF = 0.4101 MNT 1 MNT = 2.4385 GNF
26 jan 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4565 GNF
27 jan 2026 1 GNF = 0.407 MNT 1 MNT = 2.457 GNF
28 jan 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4549 GNF
29 jan 2026 1 GNF = 0.4063 MNT 1 MNT = 2.4615 GNF
30 jan 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4599 GNF
31 jan 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4528 GNF

Feb 2026

DatumGNF-MNTMNT-GNF
01 feb 2026 1 GNF = 0.4032 MNT 1 MNT = 2.48 GNF
02 feb 2026 1 GNF = 0.4058 MNT 1 MNT = 2.4642 GNF
03 feb 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4574 GNF
04 feb 2026 1 GNF = 0.407 MNT 1 MNT = 2.4571 GNF
05 feb 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4597 GNF
06 feb 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4515 GNF
07 feb 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4514 GNF
08 feb 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4531 GNF
09 feb 2026 1 GNF = 0.4065 MNT 1 MNT = 2.4601 GNF
10 feb 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4579 GNF
11 feb 2026 1 GNF = 0.4064 MNT 1 MNT = 2.4606 GNF
12 feb 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4529 GNF
13 feb 2026 1 GNF = 0.408 MNT 1 MNT = 2.4508 GNF
14 feb 2026 1 GNF = 0.4085 MNT 1 MNT = 2.4478 GNF
15 feb 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4584 GNF
16 feb 2026 1 GNF = 0.4061 MNT 1 MNT = 2.4623 GNF
17 feb 2026 1 GNF = 0.4066 MNT 1 MNT = 2.4593 GNF
18 feb 2026 1 GNF = 0.4078 MNT 1 MNT = 2.4521 GNF
19 feb 2026 1 GNF = 0.4067 MNT 1 MNT = 2.4587 GNF
20 feb 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4581 GNF
21 feb 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4529 GNF
22 feb 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4537 GNF
23 feb 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4554 GNF
24 feb 2026 1 GNF = 0.4067 MNT 1 MNT = 2.459 GNF
25 feb 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4554 GNF
26 feb 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4574 GNF
27 feb 2026 1 GNF = 0.4088 MNT 1 MNT = 2.446 GNF
28 feb 2026 1 GNF = 0.4077 MNT 1 MNT = 2.453 GNF

Mar 2026

DatumGNF-MNTMNT-GNF
01 mrt 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4551 GNF
02 mrt 2026 1 GNF = 0.4064 MNT 1 MNT = 2.4607 GNF
03 mrt 2026 1 GNF = 0.4072 MNT 1 MNT = 2.456 GNF
04 mrt 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4543 GNF
05 mrt 2026 1 GNF = 0.407 MNT 1 MNT = 2.4573 GNF
06 mrt 2026 1 GNF = 0.407 MNT 1 MNT = 2.4573 GNF
07 mrt 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4443 GNF
08 mrt 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4444 GNF
09 mrt 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4563 GNF
10 mrt 2026 1 GNF = 0.4088 MNT 1 MNT = 2.4464 GNF
11 mrt 2026 1 GNF = 0.4085 MNT 1 MNT = 2.4477 GNF
12 mrt 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4581 GNF
13 mrt 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
14 mrt 2026 1 GNF = 0.4089 MNT 1 MNT = 2.4458 GNF
15 mrt 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4561 GNF
16 mrt 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4543 GNF
17 mrt 2026 1 GNF = 0.4082 MNT 1 MNT = 2.4496 GNF
18 mrt 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4579 GNF
19 mrt 2026 1 GNF = 0.409 MNT 1 MNT = 2.4451 GNF
20 mrt 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4548 GNF
21 mrt 2026 1 GNF = 0.4098 MNT 1 MNT = 2.4405 GNF
22 mrt 2026 1 GNF = 0.4078 MNT 1 MNT = 2.4523 GNF
23 mrt 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4537 GNF
24 mrt 2026 1 GNF = 0.4071 MNT 1 MNT = 2.4564 GNF
25 mrt 2026 1 GNF = 0.407 MNT 1 MNT = 2.4569 GNF
26 mrt 2026 1 GNF = 0.4091 MNT 1 MNT = 2.4445 GNF
27 mrt 2026 1 GNF = 0.4083 MNT 1 MNT = 2.4494 GNF
28 mrt 2026 1 GNF = 0.4068 MNT 1 MNT = 2.4583 GNF
29 mrt 2026 1 GNF = 0.4086 MNT 1 MNT = 2.4472 GNF
30 mrt 2026 1 GNF = 0.4072 MNT 1 MNT = 2.456 GNF
31 mrt 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4543 GNF

Apr 2026

DatumGNF-MNTMNT-GNF
01 apr 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4541 GNF
02 apr 2026 1 GNF = 0.4072 MNT 1 MNT = 2.456 GNF
03 apr 2026 1 GNF = 0.4089 MNT 1 MNT = 2.4457 GNF
04 apr 2026 1 GNF = 0.407 MNT 1 MNT = 2.4572 GNF
05 apr 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4575 GNF
06 apr 2026 1 GNF = 0.4069 MNT 1 MNT = 2.4578 GNF
07 apr 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4555 GNF
08 apr 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4551 GNF
09 apr 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4527 GNF
10 apr 2026 1 GNF = 0.4099 MNT 1 MNT = 2.4395 GNF
11 apr 2026 1 GNF = 0.4085 MNT 1 MNT = 2.4477 GNF
12 apr 2026 1 GNF = 0.4079 MNT 1 MNT = 2.4513 GNF
13 apr 2026 1 GNF = 0.4074 MNT 1 MNT = 2.4545 GNF
14 apr 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4533 GNF
15 apr 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4529 GNF
16 apr 2026 1 GNF = 0.4095 MNT 1 MNT = 2.4417 GNF
17 apr 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4532 GNF
18 apr 2026 1 GNF = 0.4068 MNT 1 MNT = 2.458 GNF
19 apr 2026 1 GNF = 0.4067 MNT 1 MNT = 2.4586 GNF
20 apr 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4539 GNF
21 apr 2026 1 GNF = 0.4076 MNT 1 MNT = 2.4534 GNF
22 apr 2026 1 GNF = 0.4075 MNT 1 MNT = 2.4538 GNF
23 apr 2026 1 GNF = 0.4064 MNT 1 MNT = 2.4607 GNF
24 apr 2026 1 GNF = 0.408 MNT 1 MNT = 2.4511 GNF
25 apr 2026 1 GNF = 0.4099 MNT 1 MNT = 2.4394 GNF
26 apr 2026 1 GNF = 0.4082 MNT 1 MNT = 2.4499 GNF
27 apr 2026 1 GNF = 0.4073 MNT 1 MNT = 2.4549 GNF
28 apr 2026 1 GNF = 0.4099 MNT 1 MNT = 2.4395 GNF
29 apr 2026 1 GNF = 0.4077 MNT 1 MNT = 2.4527 GNF
30 apr 2026 1 GNF = 0.4077 MNT 1 MNT = 2.453 GNF

GNF-MNT en MNT-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats