> GNF-MNT en MNT-GNF wisselkoersen - 2024

GNF-MNT en MNT-GNF wisselkoersen - 2024

GNF-MNT en MNT-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MNT en MNT-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,3973 MNT

1 MNT = 2,5169 GNF

1J 2J 3J

GNF tegen MNTMNT tegen GNF

Jan 2024

Datum	GNF-MNT	MNT-GNF
01 jan 2024	1 GNF = 0.3956 MNT	1 MNT = 2.528 GNF
02 jan 2024	1 GNF = 0.4 MNT	1 MNT = 2.5003 GNF
03 jan 2024	1 GNF = 0.3999 MNT	1 MNT = 2.5004 GNF
04 jan 2024	1 GNF = 0.3981 MNT	1 MNT = 2.5119 GNF
05 jan 2024	1 GNF = 0.3981 MNT	1 MNT = 2.5122 GNF
06 jan 2024	1 GNF = 0.3994 MNT	1 MNT = 2.5036 GNF
07 jan 2024	1 GNF = 0.3984 MNT	1 MNT = 2.5098 GNF
08 jan 2024	1 GNF = 0.397 MNT	1 MNT = 2.5187 GNF
09 jan 2024	1 GNF = 0.3984 MNT	1 MNT = 2.5101 GNF
10 jan 2024	1 GNF = 0.398 MNT	1 MNT = 2.5125 GNF
11 jan 2024	1 GNF = 0.3978 MNT	1 MNT = 2.5136 GNF
12 jan 2024	1 GNF = 0.3981 MNT	1 MNT = 2.5118 GNF
13 jan 2024	1 GNF = 0.3984 MNT	1 MNT = 2.5097 GNF
14 jan 2024	1 GNF = 0.3976 MNT	1 MNT = 2.515 GNF
15 jan 2024	1 GNF = 0.3974 MNT	1 MNT = 2.5163 GNF
16 jan 2024	1 GNF = 0.3981 MNT	1 MNT = 2.5121 GNF
17 jan 2024	1 GNF = 0.3976 MNT	1 MNT = 2.515 GNF
18 jan 2024	1 GNF = 0.3981 MNT	1 MNT = 2.5119 GNF
19 jan 2024	1 GNF = 0.3994 MNT	1 MNT = 2.504 GNF
20 jan 2024	1 GNF = 0.4 MNT	1 MNT = 2.4999 GNF
21 jan 2024	1 GNF = 0.3978 MNT	1 MNT = 2.5141 GNF
22 jan 2024	1 GNF = 0.3965 MNT	1 MNT = 2.522 GNF
23 jan 2024	1 GNF = 0.3984 MNT	1 MNT = 2.5101 GNF
24 jan 2024	1 GNF = 0.3977 MNT	1 MNT = 2.5143 GNF
25 jan 2024	1 GNF = 0.3981 MNT	1 MNT = 2.5116 GNF
26 jan 2024	1 GNF = 0.3979 MNT	1 MNT = 2.5134 GNF
27 jan 2024	1 GNF = 0.3972 MNT	1 MNT = 2.5178 GNF
28 jan 2024	1 GNF = 0.3963 MNT	1 MNT = 2.5233 GNF
29 jan 2024	1 GNF = 0.3968 MNT	1 MNT = 2.5204 GNF
30 jan 2024	1 GNF = 0.3981 MNT	1 MNT = 2.5117 GNF
31 jan 2024	1 GNF = 0.398 MNT	1 MNT = 2.5127 GNF

Feb 2024

Datum	GNF-MNT	MNT-GNF
01 feb 2024	1 GNF = 0.3983 MNT	1 MNT = 2.511 GNF
02 feb 2024	1 GNF = 0.3976 MNT	1 MNT = 2.5149 GNF
03 feb 2024	1 GNF = 0.3956 MNT	1 MNT = 2.528 GNF
04 feb 2024	1 GNF = 0.393 MNT	1 MNT = 2.5445 GNF
05 feb 2024	1 GNF = 0.3957 MNT	1 MNT = 2.5271 GNF
06 feb 2024	1 GNF = 0.3978 MNT	1 MNT = 2.5138 GNF
07 feb 2024	1 GNF = 0.3981 MNT	1 MNT = 2.512 GNF
08 feb 2024	1 GNF = 0.3977 MNT	1 MNT = 2.5143 GNF
09 feb 2024	1 GNF = 0.3976 MNT	1 MNT = 2.5152 GNF
10 feb 2024	1 GNF = 0.3986 MNT	1 MNT = 2.5089 GNF
11 feb 2024	1 GNF = 0.3957 MNT	1 MNT = 2.5271 GNF
12 feb 2024	1 GNF = 0.3949 MNT	1 MNT = 2.5325 GNF
13 feb 2024	1 GNF = 0.3978 MNT	1 MNT = 2.5136 GNF
14 feb 2024	1 GNF = 0.3971 MNT	1 MNT = 2.5181 GNF
15 feb 2024	1 GNF = 0.3988 MNT	1 MNT = 2.5075 GNF
16 feb 2024	1 GNF = 0.3959 MNT	1 MNT = 2.5257 GNF
17 feb 2024	1 GNF = 0.3968 MNT	1 MNT = 2.5199 GNF
18 feb 2024	1 GNF = 0.3953 MNT	1 MNT = 2.5295 GNF
19 feb 2024	1 GNF = 0.3953 MNT	1 MNT = 2.5298 GNF
20 feb 2024	1 GNF = 0.3975 MNT	1 MNT = 2.5156 GNF
21 feb 2024	1 GNF = 0.397 MNT	1 MNT = 2.519 GNF
22 feb 2024	1 GNF = 0.3957 MNT	1 MNT = 2.5271 GNF
23 feb 2024	1 GNF = 0.396 MNT	1 MNT = 2.5253 GNF
24 feb 2024	1 GNF = 0.3967 MNT	1 MNT = 2.5211 GNF
25 feb 2024	1 GNF = 0.3948 MNT	1 MNT = 2.533 GNF
26 feb 2024	1 GNF = 0.3942 MNT	1 MNT = 2.5366 GNF
27 feb 2024	1 GNF = 0.3961 MNT	1 MNT = 2.5248 GNF
28 feb 2024	1 GNF = 0.3952 MNT	1 MNT = 2.5303 GNF
29 feb 2024	1 GNF = 0.3952 MNT	1 MNT = 2.5301 GNF

Mar 2024

Datum	GNF-MNT	MNT-GNF
01 mrt 2024	1 GNF = 0.3951 MNT	1 MNT = 2.531 GNF
02 mrt 2024	1 GNF = 0.396 MNT	1 MNT = 2.5256 GNF
03 mrt 2024	1 GNF = 0.3946 MNT	1 MNT = 2.5343 GNF
04 mrt 2024	1 GNF = 0.393 MNT	1 MNT = 2.5446 GNF
05 mrt 2024	1 GNF = 0.3955 MNT	1 MNT = 2.5287 GNF
06 mrt 2024	1 GNF = 0.3954 MNT	1 MNT = 2.5291 GNF
07 mrt 2024	1 GNF = 0.3948 MNT	1 MNT = 2.5331 GNF
08 mrt 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5405 GNF
09 mrt 2024	1 GNF = 0.3949 MNT	1 MNT = 2.5321 GNF
10 mrt 2024	1 GNF = 0.3949 MNT	1 MNT = 2.5321 GNF
11 mrt 2024	1 GNF = 0.3929 MNT	1 MNT = 2.5449 GNF
12 mrt 2024	1 GNF = 0.3953 MNT	1 MNT = 2.5299 GNF
13 mrt 2024	1 GNF = 0.3949 MNT	1 MNT = 2.5321 GNF
14 mrt 2024	1 GNF = 0.3942 MNT	1 MNT = 2.5367 GNF
15 mrt 2024	1 GNF = 0.3951 MNT	1 MNT = 2.531 GNF
16 mrt 2024	1 GNF = 0.3948 MNT	1 MNT = 2.5327 GNF
17 mrt 2024	1 GNF = 0.3929 MNT	1 MNT = 2.545 GNF
18 mrt 2024	1 GNF = 0.3931 MNT	1 MNT = 2.5439 GNF
19 mrt 2024	1 GNF = 0.3955 MNT	1 MNT = 2.5282 GNF
20 mrt 2024	1 GNF = 0.395 MNT	1 MNT = 2.5314 GNF
21 mrt 2024	1 GNF = 0.395 MNT	1 MNT = 2.5318 GNF
22 mrt 2024	1 GNF = 0.3956 MNT	1 MNT = 2.5276 GNF
23 mrt 2024	1 GNF = 0.3975 MNT	1 MNT = 2.5157 GNF
24 mrt 2024	1 GNF = 0.3949 MNT	1 MNT = 2.532 GNF
25 mrt 2024	1 GNF = 0.3932 MNT	1 MNT = 2.5429 GNF
26 mrt 2024	1 GNF = 0.3959 MNT	1 MNT = 2.5258 GNF
27 mrt 2024	1 GNF = 0.396 MNT	1 MNT = 2.525 GNF
28 mrt 2024	1 GNF = 0.3952 MNT	1 MNT = 2.5302 GNF
29 mrt 2024	1 GNF = 0.3956 MNT	1 MNT = 2.528 GNF
30 mrt 2024	1 GNF = 0.3962 MNT	1 MNT = 2.524 GNF
31 mrt 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5405 GNF

Apr 2024

Datum	GNF-MNT	MNT-GNF
01 apr 2024	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF
02 apr 2024	1 GNF = 0.3955 MNT	1 MNT = 2.5287 GNF
03 apr 2024	1 GNF = 0.3958 MNT	1 MNT = 2.5267 GNF
04 apr 2024	1 GNF = 0.3955 MNT	1 MNT = 2.5282 GNF
05 apr 2024	1 GNF = 0.3956 MNT	1 MNT = 2.5281 GNF
06 apr 2024	1 GNF = 0.3961 MNT	1 MNT = 2.5247 GNF
07 apr 2024	1 GNF = 0.3961 MNT	1 MNT = 2.5247 GNF
08 apr 2024	1 GNF = 0.3954 MNT	1 MNT = 2.5293 GNF
09 apr 2024	1 GNF = 0.3956 MNT	1 MNT = 2.5281 GNF
10 apr 2024	1 GNF = 0.3951 MNT	1 MNT = 2.5308 GNF
11 apr 2024	1 GNF = 0.3955 MNT	1 MNT = 2.5285 GNF
12 apr 2024	1 GNF = 0.3957 MNT	1 MNT = 2.5274 GNF
13 apr 2024	1 GNF = 0.4016 MNT	1 MNT = 2.4903 GNF
14 apr 2024	1 GNF = 0.4023 MNT	1 MNT = 2.4856 GNF
15 apr 2024	1 GNF = 0.4016 MNT	1 MNT = 2.49 GNF
16 apr 2024	1 GNF = 0.4016 MNT	1 MNT = 2.4901 GNF
17 apr 2024	1 GNF = 0.4016 MNT	1 MNT = 2.4898 GNF
18 apr 2024	1 GNF = 0.4013 MNT	1 MNT = 2.4917 GNF
19 apr 2024	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
20 apr 2024	1 GNF = 0.4022 MNT	1 MNT = 2.4863 GNF
21 apr 2024	1 GNF = 0.4022 MNT	1 MNT = 2.4863 GNF
22 apr 2024	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF
23 apr 2024	1 GNF = 0.4018 MNT	1 MNT = 2.4886 GNF
24 apr 2024	1 GNF = 0.4011 MNT	1 MNT = 2.4929 GNF
25 apr 2024	1 GNF = 0.4012 MNT	1 MNT = 2.4923 GNF
26 apr 2024	1 GNF = 0.4015 MNT	1 MNT = 2.4905 GNF
27 apr 2024	1 GNF = 0.4003 MNT	1 MNT = 2.4981 GNF
28 apr 2024	1 GNF = 0.4003 MNT	1 MNT = 2.4981 GNF
29 apr 2024	1 GNF = 0.4036 MNT	1 MNT = 2.4777 GNF
30 apr 2024	1 GNF = 0.4013 MNT	1 MNT = 2.4918 GNF

May 2024

Datum	GNF-MNT	MNT-GNF
01 mei 2024	1 GNF = 0.4015 MNT	1 MNT = 2.4908 GNF
02 mei 2024	1 GNF = 0.4014 MNT	1 MNT = 2.4915 GNF
03 mei 2024	1 GNF = 0.4016 MNT	1 MNT = 2.4898 GNF
04 mei 2024	1 GNF = 0.4026 MNT	1 MNT = 2.4838 GNF
05 mei 2024	1 GNF = 0.4026 MNT	1 MNT = 2.4838 GNF
06 mei 2024	1 GNF = 0.4014 MNT	1 MNT = 2.491 GNF
07 mei 2024	1 GNF = 0.4014 MNT	1 MNT = 2.4912 GNF
08 mei 2024	1 GNF = 0.4013 MNT	1 MNT = 2.4919 GNF
09 mei 2024	1 GNF = 0.4013 MNT	1 MNT = 2.4917 GNF
10 mei 2024	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
11 mei 2024	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
12 mei 2024	1 GNF = 0.4019 MNT	1 MNT = 2.4884 GNF
13 mei 2024	1 GNF = 0.4017 MNT	1 MNT = 2.4897 GNF
14 mei 2024	1 GNF = 0.4015 MNT	1 MNT = 2.4904 GNF
15 mei 2024	1 GNF = 0.4015 MNT	1 MNT = 2.4905 GNF
16 mei 2024	1 GNF = 0.4013 MNT	1 MNT = 2.4916 GNF
17 mei 2024	1 GNF = 0.4014 MNT	1 MNT = 2.4912 GNF
18 mei 2024	1 GNF = 0.4035 MNT	1 MNT = 2.4784 GNF
19 mei 2024	1 GNF = 0.4035 MNT	1 MNT = 2.4784 GNF
20 mei 2024	1 GNF = 0.4011 MNT	1 MNT = 2.4933 GNF
21 mei 2024	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
22 mei 2024	1 GNF = 0.4011 MNT	1 MNT = 2.4932 GNF
23 mei 2024	1 GNF = 0.4013 MNT	1 MNT = 2.4918 GNF
24 mei 2024	1 GNF = 0.4011 MNT	1 MNT = 2.4929 GNF
25 mei 2024	1 GNF = 0.4018 MNT	1 MNT = 2.4887 GNF
26 mei 2024	1 GNF = 0.4018 MNT	1 MNT = 2.4887 GNF
27 mei 2024	1 GNF = 0.4013 MNT	1 MNT = 2.4918 GNF
28 mei 2024	1 GNF = 0.4016 MNT	1 MNT = 2.4898 GNF
29 mei 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4948 GNF
30 mei 2024	1 GNF = 0.4011 MNT	1 MNT = 2.4931 GNF
31 mei 2024	1 GNF = 0.4012 MNT	1 MNT = 2.4924 GNF

Jun 2024

Datum	GNF-MNT	MNT-GNF
01 jun 2024	1 GNF = 0.4014 MNT	1 MNT = 2.4916 GNF
02 jun 2024	1 GNF = 0.4014 MNT	1 MNT = 2.4916 GNF
03 jun 2024	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
04 jun 2024	1 GNF = 0.4009 MNT	1 MNT = 2.4943 GNF
05 jun 2024	1 GNF = 0.4005 MNT	1 MNT = 2.4971 GNF
06 jun 2024	1 GNF = 0.4004 MNT	1 MNT = 2.4973 GNF
07 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4958 GNF
08 jun 2024	1 GNF = 0.398 MNT	1 MNT = 2.5126 GNF
09 jun 2024	1 GNF = 0.398 MNT	1 MNT = 2.5126 GNF
10 jun 2024	1 GNF = 0.4009 MNT	1 MNT = 2.4943 GNF
11 jun 2024	1 GNF = 0.4001 MNT	1 MNT = 2.4993 GNF
12 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4958 GNF
13 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4958 GNF
14 jun 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4948 GNF
15 jun 2024	1 GNF = 0.4017 MNT	1 MNT = 2.4895 GNF
16 jun 2024	1 GNF = 0.4017 MNT	1 MNT = 2.4895 GNF
17 jun 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4948 GNF
18 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4957 GNF
19 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4954 GNF
20 jun 2024	1 GNF = 0.4009 MNT	1 MNT = 2.4946 GNF
21 jun 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4948 GNF
22 jun 2024	1 GNF = 0.4016 MNT	1 MNT = 2.49 GNF
23 jun 2024	1 GNF = 0.4016 MNT	1 MNT = 2.49 GNF
24 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4954 GNF
25 jun 2024	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
26 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4955 GNF
27 jun 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4956 GNF
28 jun 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4951 GNF
29 jun 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4951 GNF
30 jun 2024	1 GNF = 0.4012 MNT	1 MNT = 2.4925 GNF

Jul 2024

Datum	GNF-MNT	MNT-GNF
01 jul 2024	1 GNF = 0.4008 MNT	1 MNT = 2.495 GNF
02 jul 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4957 GNF
03 jul 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4953 GNF
04 jul 2024	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
05 jul 2024	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
06 jul 2024	1 GNF = 0.4017 MNT	1 MNT = 2.4895 GNF
07 jul 2024	1 GNF = 0.4017 MNT	1 MNT = 2.4895 GNF
08 jul 2024	1 GNF = 0.4006 MNT	1 MNT = 2.4959 GNF
09 jul 2024	1 GNF = 0.4005 MNT	1 MNT = 2.4969 GNF
10 jul 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4949 GNF
11 jul 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4952 GNF
12 jul 2024	1 GNF = 0.4008 MNT	1 MNT = 2.4953 GNF
13 jul 2024	1 GNF = 0.4014 MNT	1 MNT = 2.4913 GNF
14 jul 2024	1 GNF = 0.4019 MNT	1 MNT = 2.4881 GNF
15 jul 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4959 GNF
16 jul 2024	1 GNF = 0.4005 MNT	1 MNT = 2.4971 GNF
17 jul 2024	1 GNF = 0.4007 MNT	1 MNT = 2.4958 GNF
18 jul 2024	1 GNF = 0.4004 MNT	1 MNT = 2.4974 GNF
19 jul 2024	1 GNF = 0.4009 MNT	1 MNT = 2.4942 GNF
20 jul 2024	1 GNF = 0.4011 MNT	1 MNT = 2.4934 GNF
21 jul 2024	1 GNF = 0.4011 MNT	1 MNT = 2.4934 GNF
22 jul 2024	1 GNF = 0.4003 MNT	1 MNT = 2.4983 GNF
23 jul 2024	1 GNF = 0.4005 MNT	1 MNT = 2.4967 GNF
24 jul 2024	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
25 jul 2024	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
26 jul 2024	1 GNF = 0.4004 MNT	1 MNT = 2.4977 GNF
27 jul 2024	1 GNF = 0.4009 MNT	1 MNT = 2.4943 GNF
28 jul 2024	1 GNF = 0.4009 MNT	1 MNT = 2.4943 GNF
29 jul 2024	1 GNF = 0.4002 MNT	1 MNT = 2.4989 GNF
30 jul 2024	1 GNF = 0.4001 MNT	1 MNT = 2.4991 GNF
31 jul 2024	1 GNF = 0.4005 MNT	1 MNT = 2.4971 GNF

Aug 2024

Datum	GNF-MNT	MNT-GNF
01 aug 2024	1 GNF = 0.4006 MNT	1 MNT = 2.4963 GNF
02 aug 2024	1 GNF = 0.4005 MNT	1 MNT = 2.497 GNF
03 aug 2024	1 GNF = 0.4039 MNT	1 MNT = 2.4759 GNF
04 aug 2024	1 GNF = 0.4039 MNT	1 MNT = 2.4759 GNF
05 aug 2024	1 GNF = 0.4005 MNT	1 MNT = 2.497 GNF
06 aug 2024	1 GNF = 0.4002 MNT	1 MNT = 2.499 GNF
07 aug 2024	1 GNF = 0.4004 MNT	1 MNT = 2.4978 GNF
08 aug 2024	1 GNF = 0.4003 MNT	1 MNT = 2.4979 GNF
09 aug 2024	1 GNF = 0.4 MNT	1 MNT = 2.5 GNF
10 aug 2024	1 GNF = 0.3998 MNT	1 MNT = 2.5014 GNF
11 aug 2024	1 GNF = 0.4004 MNT	1 MNT = 2.4973 GNF
12 aug 2024	1 GNF = 0.4001 MNT	1 MNT = 2.4994 GNF
13 aug 2024	1 GNF = 0.3943 MNT	1 MNT = 2.5364 GNF
14 aug 2024	1 GNF = 0.3942 MNT	1 MNT = 2.537 GNF
15 aug 2024	1 GNF = 0.3942 MNT	1 MNT = 2.537 GNF
16 aug 2024	1 GNF = 0.394 MNT	1 MNT = 2.538 GNF
17 aug 2024	1 GNF = 0.3956 MNT	1 MNT = 2.5281 GNF
18 aug 2024	1 GNF = 0.3956 MNT	1 MNT = 2.5281 GNF
19 aug 2024	1 GNF = 0.3941 MNT	1 MNT = 2.5377 GNF
20 aug 2024	1 GNF = 0.3942 MNT	1 MNT = 2.5369 GNF
21 aug 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5389 GNF
22 aug 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5386 GNF
23 aug 2024	1 GNF = 0.394 MNT	1 MNT = 2.5379 GNF
24 aug 2024	1 GNF = 0.3973 MNT	1 MNT = 2.5169 GNF
25 aug 2024	1 GNF = 0.3973 MNT	1 MNT = 2.5169 GNF
26 aug 2024	1 GNF = 0.3942 MNT	1 MNT = 2.537 GNF
27 aug 2024	1 GNF = 0.3943 MNT	1 MNT = 2.5365 GNF
28 aug 2024	1 GNF = 0.394 MNT	1 MNT = 2.5379 GNF
29 aug 2024	1 GNF = 0.3939 MNT	1 MNT = 2.539 GNF
30 aug 2024	1 GNF = 0.3937 MNT	1 MNT = 2.5398 GNF
31 aug 2024	1 GNF = 0.3939 MNT	1 MNT = 2.539 GNF

Sep 2024

Datum	GNF-MNT	MNT-GNF
01 sep 2024	1 GNF = 0.3932 MNT	1 MNT = 2.5435 GNF
02 sep 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5409 GNF
03 sep 2024	1 GNF = 0.3933 MNT	1 MNT = 2.5424 GNF
04 sep 2024	1 GNF = 0.393 MNT	1 MNT = 2.5447 GNF
05 sep 2024	1 GNF = 0.3934 MNT	1 MNT = 2.542 GNF
06 sep 2024	1 GNF = 0.3931 MNT	1 MNT = 2.5437 GNF
07 sep 2024	1 GNF = 0.3927 MNT	1 MNT = 2.5462 GNF
08 sep 2024	1 GNF = 0.3927 MNT	1 MNT = 2.5462 GNF
09 sep 2024	1 GNF = 0.3933 MNT	1 MNT = 2.5426 GNF
10 sep 2024	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
11 sep 2024	1 GNF = 0.3934 MNT	1 MNT = 2.5418 GNF
12 sep 2024	1 GNF = 0.393 MNT	1 MNT = 2.5447 GNF
13 sep 2024	1 GNF = 0.3929 MNT	1 MNT = 2.5454 GNF
14 sep 2024	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
15 sep 2024	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
16 sep 2024	1 GNF = 0.3929 MNT	1 MNT = 2.5449 GNF
17 sep 2024	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
18 sep 2024	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
19 sep 2024	1 GNF = 0.3927 MNT	1 MNT = 2.5466 GNF
20 sep 2024	1 GNF = 0.3932 MNT	1 MNT = 2.5433 GNF
21 sep 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5386 GNF
22 sep 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5386 GNF
23 sep 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5406 GNF
24 sep 2024	1 GNF = 0.3932 MNT	1 MNT = 2.5433 GNF
25 sep 2024	1 GNF = 0.3933 MNT	1 MNT = 2.5424 GNF
26 sep 2024	1 GNF = 0.3934 MNT	1 MNT = 2.5419 GNF
27 sep 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5408 GNF
28 sep 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5405 GNF
29 sep 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5405 GNF
30 sep 2024	1 GNF = 0.3937 MNT	1 MNT = 2.5403 GNF

Oct 2024

Datum	GNF-MNT	MNT-GNF
01 okt 2024	1 GNF = 0.3938 MNT	1 MNT = 2.5391 GNF
02 okt 2024	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
03 okt 2024	1 GNF = 0.3934 MNT	1 MNT = 2.5418 GNF
04 okt 2024	1 GNF = 0.3937 MNT	1 MNT = 2.54 GNF
05 okt 2024	1 GNF = 0.392 MNT	1 MNT = 2.5513 GNF
06 okt 2024	1 GNF = 0.392 MNT	1 MNT = 2.5513 GNF
07 okt 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5387 GNF
08 okt 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5406 GNF
09 okt 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5404 GNF
10 okt 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5403 GNF
11 okt 2024	1 GNF = 0.3936 MNT	1 MNT = 2.5406 GNF
12 okt 2024	1 GNF = 0.3943 MNT	1 MNT = 2.5359 GNF
13 okt 2024	1 GNF = 0.3935 MNT	1 MNT = 2.5415 GNF
14 okt 2024	1 GNF = 0.3938 MNT	1 MNT = 2.5394 GNF
15 okt 2024	1 GNF = 0.3938 MNT	1 MNT = 2.5391 GNF
16 okt 2024	1 GNF = 0.394 MNT	1 MNT = 2.5379 GNF
17 okt 2024	1 GNF = 0.394 MNT	1 MNT = 2.5381 GNF
18 okt 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5388 GNF
19 okt 2024	1 GNF = 0.3951 MNT	1 MNT = 2.5312 GNF
20 okt 2024	1 GNF = 0.3951 MNT	1 MNT = 2.5312 GNF
21 okt 2024	1 GNF = 0.394 MNT	1 MNT = 2.5384 GNF
22 okt 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5389 GNF
23 okt 2024	1 GNF = 0.394 MNT	1 MNT = 2.5381 GNF
24 okt 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5387 GNF
25 okt 2024	1 GNF = 0.394 MNT	1 MNT = 2.538 GNF
26 okt 2024	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
27 okt 2024	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
28 okt 2024	1 GNF = 0.3942 MNT	1 MNT = 2.5366 GNF
29 okt 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5385 GNF
30 okt 2024	1 GNF = 0.3937 MNT	1 MNT = 2.5402 GNF
31 okt 2024	1 GNF = 0.3942 MNT	1 MNT = 2.5366 GNF

Nov 2024

Datum	GNF-MNT	MNT-GNF
01 nov 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5385 GNF
02 nov 2024	1 GNF = 0.3937 MNT	1 MNT = 2.54 GNF
03 nov 2024	1 GNF = 0.3945 MNT	1 MNT = 2.5349 GNF
04 nov 2024	1 GNF = 0.3938 MNT	1 MNT = 2.5396 GNF
05 nov 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5386 GNF
06 nov 2024	1 GNF = 0.394 MNT	1 MNT = 2.5379 GNF
07 nov 2024	1 GNF = 0.3942 MNT	1 MNT = 2.5366 GNF
08 nov 2024	1 GNF = 0.394 MNT	1 MNT = 2.5382 GNF
09 nov 2024	1 GNF = 0.392 MNT	1 MNT = 2.5512 GNF
10 nov 2024	1 GNF = 0.392 MNT	1 MNT = 2.5512 GNF
11 nov 2024	1 GNF = 0.3941 MNT	1 MNT = 2.5374 GNF
12 nov 2024	1 GNF = 0.394 MNT	1 MNT = 2.5378 GNF
14 nov 2024	1 GNF = 0.3943 MNT	1 MNT = 2.5362 GNF
15 nov 2024	1 GNF = 0.3941 MNT	1 MNT = 2.5377 GNF
16 nov 2024	1 GNF = 0.3931 MNT	1 MNT = 2.5437 GNF
17 nov 2024	1 GNF = 0.3931 MNT	1 MNT = 2.5437 GNF
18 nov 2024	1 GNF = 0.3941 MNT	1 MNT = 2.5374 GNF
19 nov 2024	1 GNF = 0.3942 MNT	1 MNT = 2.5366 GNF
20 nov 2024	1 GNF = 0.3942 MNT	1 MNT = 2.537 GNF
21 nov 2024	1 GNF = 0.3939 MNT	1 MNT = 2.5388 GNF

GNF-MNT en MNT-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws