> GNF-MMK en MMK-GNF wisselkoersen - 2024

GNF-MMK en MMK-GNF wisselkoersen - 2024

GNF-MMK en MMK-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MMK en MMK-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,3093 MMK

1 MMK = 3,2328 GNF

1J 2J 3J

GNF tegen MMKMMK tegen GNF

Jan 2024

Datum	GNF-MMK	MMK-GNF
01 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0944 GNF
02 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
03 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0943 GNF
04 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
05 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
06 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
07 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
08 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0945 GNF
09 jan 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
10 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
11 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
12 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
13 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
14 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
15 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0925 GNF
16 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
17 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0922 GNF
18 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
19 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
20 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
21 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
22 jan 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
23 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
24 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
25 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
26 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
27 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
28 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
29 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
30 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
31 jan 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF

Feb 2024

Datum	GNF-MMK	MMK-GNF
01 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
02 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0939 GNF
03 feb 2024	1 GNF = 0.2426 MMK	1 MMK = 4.1219 GNF
04 feb 2024	1 GNF = 0.2426 MMK	1 MMK = 4.1219 GNF
05 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
06 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
07 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
08 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
09 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0946 GNF
10 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0946 GNF
11 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0946 GNF
12 feb 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0949 GNF
13 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
14 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
15 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
16 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
17 feb 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0963 GNF
18 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
19 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
20 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
21 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
22 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
23 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
24 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
25 feb 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
26 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
27 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
28 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
29 feb 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF

Mar 2024

Datum	GNF-MMK	MMK-GNF
01 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
02 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
03 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
04 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
05 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
06 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
07 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
08 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
09 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
10 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
11 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
12 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
13 mrt 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
14 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
15 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
16 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
17 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0932 GNF
18 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
19 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
20 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
21 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0925 GNF
22 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
23 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
24 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
25 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0929 GNF
26 mrt 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
27 mrt 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0917 GNF
28 mrt 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
29 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
30 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
31 mrt 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF

Apr 2024

Datum	GNF-MMK	MMK-GNF
01 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0931 GNF
02 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
03 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0925 GNF
04 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
05 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
06 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
07 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0924 GNF
08 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0922 GNF
09 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
10 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0923 GNF
11 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0926 GNF
12 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
13 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
14 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
15 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0928 GNF
16 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0928 GNF
17 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
18 apr 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0945 GNF
19 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
20 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
21 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
22 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
23 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
24 apr 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0947 GNF
25 apr 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0942 GNF
26 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
27 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
28 apr 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
29 apr 2024	1 GNF = 0.2456 MMK	1 MMK = 4.0714 GNF
30 apr 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0921 GNF

May 2024

Datum	GNF-MMK	MMK-GNF
01 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0925 GNF
02 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0921 GNF
03 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
04 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
05 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
06 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0922 GNF
07 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
08 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0928 GNF
09 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0927 GNF
10 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
11 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
12 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0919 GNF
13 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0914 GNF
14 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.0918 GNF
15 mei 2024	1 GNF = 0.2444 MMK	1 MMK = 4.092 GNF
16 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
17 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
18 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
19 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.093 GNF
20 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
21 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0933 GNF
22 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0937 GNF
23 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
24 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0935 GNF
25 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
26 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0934 GNF
27 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0936 GNF
28 mei 2024	1 GNF = 0.2443 MMK	1 MMK = 4.0938 GNF
29 mei 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0943 GNF
30 mei 2024	1 GNF = 0.2442 MMK	1 MMK = 4.0956 GNF
31 mei 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0964 GNF

Jun 2024

Datum	GNF-MMK	MMK-GNF
01 jun 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0963 GNF
02 jun 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0963 GNF
03 jun 2024	1 GNF = 0.2441 MMK	1 MMK = 4.0965 GNF
04 jun 2024	1 GNF = 0.244 MMK	1 MMK = 4.0982 GNF
05 jun 2024	1 GNF = 0.2439 MMK	1 MMK = 4.1 GNF
06 jun 2024	1 GNF = 0.3187 MMK	1 MMK = 3.138 GNF
07 jun 2024	1 GNF = 0.3147 MMK	1 MMK = 3.1777 GNF
08 jun 2024	1 GNF = 0.3147 MMK	1 MMK = 3.1779 GNF
09 jun 2024	1 GNF = 0.3147 MMK	1 MMK = 3.1779 GNF
10 jun 2024	1 GNF = 0.3262 MMK	1 MMK = 3.0653 GNF
11 jun 2024	1 GNF = 0.3502 MMK	1 MMK = 2.8558 GNF
12 jun 2024	1 GNF = 0.2569 MMK	1 MMK = 3.892 GNF
13 jun 2024	1 GNF = 0.3584 MMK	1 MMK = 2.7899 GNF
14 jun 2024	1 GNF = 0.3038 MMK	1 MMK = 3.2919 GNF
15 jun 2024	1 GNF = 0.3038 MMK	1 MMK = 3.2919 GNF
16 jun 2024	1 GNF = 0.3038 MMK	1 MMK = 3.2919 GNF
17 jun 2024	1 GNF = 0.2433 MMK	1 MMK = 4.1109 GNF
18 jun 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6509 GNF
19 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6506 GNF
20 jun 2024	1 GNF = 0.3774 MMK	1 MMK = 2.6498 GNF
21 jun 2024	1 GNF = 0.3774 MMK	1 MMK = 2.65 GNF
22 jun 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
23 jun 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
24 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6506 GNF
25 jun 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6514 GNF
26 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6507 GNF
27 jun 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6509 GNF
28 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6503 GNF
29 jun 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6503 GNF
30 jun 2024	1 GNF = 0.3777 MMK	1 MMK = 2.6476 GNF

Jul 2024

Datum	GNF-MMK	MMK-GNF
01 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6503 GNF
02 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6509 GNF
03 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6505 GNF
04 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6513 GNF
05 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6514 GNF
06 jul 2024	1 GNF = 0.3782 MMK	1 MMK = 2.6444 GNF
07 jul 2024	1 GNF = 0.3782 MMK	1 MMK = 2.6444 GNF
08 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6512 GNF
09 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6522 GNF
10 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6501 GNF
11 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6504 GNF
12 jul 2024	1 GNF = 0.3773 MMK	1 MMK = 2.6505 GNF
13 jul 2024	1 GNF = 0.3779 MMK	1 MMK = 2.6463 GNF
14 jul 2024	1 GNF = 0.3784 MMK	1 MMK = 2.6429 GNF
15 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.6511 GNF
16 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6524 GNF
17 jul 2024	1 GNF = 0.3772 MMK	1 MMK = 2.651 GNF
18 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6527 GNF
19 jul 2024	1 GNF = 0.3775 MMK	1 MMK = 2.6493 GNF
20 jul 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6485 GNF
21 jul 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6485 GNF
22 jul 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6537 GNF
23 jul 2024	1 GNF = 0.3771 MMK	1 MMK = 2.652 GNF
24 jul 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6539 GNF
25 jul 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6539 GNF
26 jul 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6531 GNF
27 jul 2024	1 GNF = 0.3774 MMK	1 MMK = 2.6494 GNF
28 jul 2024	1 GNF = 0.3774 MMK	1 MMK = 2.6494 GNF
29 jul 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6543 GNF
30 jul 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6546 GNF
31 jul 2024	1 GNF = 0.377 MMK	1 MMK = 2.6524 GNF

Aug 2024

Datum	GNF-MMK	MMK-GNF
01 aug 2024	1 GNF = 0.3771 MMK	1 MMK = 2.6516 GNF
02 aug 2024	1 GNF = 0.377 MMK	1 MMK = 2.6524 GNF
03 aug 2024	1 GNF = 0.3802 MMK	1 MMK = 2.6299 GNF
04 aug 2024	1 GNF = 0.3802 MMK	1 MMK = 2.6299 GNF
05 aug 2024	1 GNF = 0.377 MMK	1 MMK = 2.6523 GNF
06 aug 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6545 GNF
07 aug 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6532 GNF
08 aug 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6532 GNF
09 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6556 GNF
10 aug 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6571 GNF
11 aug 2024	1 GNF = 0.377 MMK	1 MMK = 2.6526 GNF
12 aug 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6548 GNF
13 aug 2024	1 GNF = 0.2434 MMK	1 MMK = 4.108 GNF
14 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
15 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
16 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6553 GNF
17 aug 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
18 aug 2024	1 GNF = 0.3781 MMK	1 MMK = 2.6449 GNF
19 aug 2024	1 GNF = 0.3767 MMK	1 MMK = 2.655 GNF
20 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6541 GNF
21 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6562 GNF
22 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6558 GNF
23 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
24 aug 2024	1 GNF = 0.3798 MMK	1 MMK = 2.6332 GNF
25 aug 2024	1 GNF = 0.3798 MMK	1 MMK = 2.6332 GNF
26 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
27 aug 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6536 GNF
28 aug 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6552 GNF
29 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6563 GNF
30 aug 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6571 GNF
31 aug 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6563 GNF

Sep 2024

Datum	GNF-MMK	MMK-GNF
01 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.661 GNF
02 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6583 GNF
03 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6598 GNF
04 sep 2024	1 GNF = 0.3756 MMK	1 MMK = 2.6622 GNF
05 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6595 GNF
06 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6612 GNF
07 sep 2024	1 GNF = 0.3754 MMK	1 MMK = 2.6638 GNF
08 sep 2024	1 GNF = 0.3754 MMK	1 MMK = 2.6638 GNF
09 sep 2024	1 GNF = 0.3759 MMK	1 MMK = 2.6601 GNF
10 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6608 GNF
11 sep 2024	1 GNF = 0.3761 MMK	1 MMK = 2.6592 GNF
12 sep 2024	1 GNF = 0.3756 MMK	1 MMK = 2.6623 GNF
13 sep 2024	1 GNF = 0.2426 MMK	1 MMK = 4.1226 GNF
14 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
15 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
16 sep 2024	1 GNF = 0.3756 MMK	1 MMK = 2.6624 GNF
17 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6616 GNF
18 sep 2024	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
19 sep 2024	1 GNF = 0.3753 MMK	1 MMK = 2.6642 GNF
20 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6608 GNF
21 sep 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6559 GNF
22 sep 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6559 GNF
23 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.658 GNF
24 sep 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6608 GNF
25 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6599 GNF
26 sep 2024	1 GNF = 0.376 MMK	1 MMK = 2.6593 GNF
27 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6582 GNF
28 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6578 GNF
29 sep 2024	1 GNF = 0.3762 MMK	1 MMK = 2.6578 GNF
30 sep 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6576 GNF

Oct 2024

Datum	GNF-MMK	MMK-GNF
01 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6564 GNF
02 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6573 GNF
03 okt 2024	1 GNF = 0.376 MMK	1 MMK = 2.6593 GNF
04 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6573 GNF
05 okt 2024	1 GNF = 0.3747 MMK	1 MMK = 2.6691 GNF
06 okt 2024	1 GNF = 0.3747 MMK	1 MMK = 2.6691 GNF
07 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.656 GNF
08 okt 2024	1 GNF = 0.3762 MMK	1 MMK = 2.658 GNF
09 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6577 GNF
10 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6577 GNF
11 okt 2024	1 GNF = 0.3762 MMK	1 MMK = 2.658 GNF
12 okt 2024	1 GNF = 0.3769 MMK	1 MMK = 2.653 GNF
13 okt 2024	1 GNF = 0.2429 MMK	1 MMK = 4.1163 GNF
14 okt 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6567 GNF
15 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6564 GNF
16 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
17 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6554 GNF
18 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6561 GNF
19 okt 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6482 GNF
20 okt 2024	1 GNF = 0.3776 MMK	1 MMK = 2.6482 GNF
21 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6556 GNF
22 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6562 GNF
23 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6554 GNF
24 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.656 GNF
25 okt 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6552 GNF
26 okt 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6609 GNF
27 okt 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6609 GNF
28 okt 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
29 okt 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6558 GNF
30 okt 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6575 GNF
31 okt 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6537 GNF

Nov 2024

Datum	GNF-MMK	MMK-GNF
01 nov 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6557 GNF
02 nov 2024	1 GNF = 0.3763 MMK	1 MMK = 2.6574 GNF
03 nov 2024	1 GNF = 0.3771 MMK	1 MMK = 2.652 GNF
04 nov 2024	1 GNF = 0.3764 MMK	1 MMK = 2.6569 GNF
05 nov 2024	1 GNF = 0.3765 MMK	1 MMK = 2.6559 GNF
06 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
07 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
08 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6555 GNF
09 nov 2024	1 GNF = 0.3747 MMK	1 MMK = 2.669 GNF
10 nov 2024	1 GNF = 0.3747 MMK	1 MMK = 2.669 GNF
11 nov 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6546 GNF
12 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6551 GNF
13 nov 2024	1 GNF = 0.3766 MMK	1 MMK = 2.6555 GNF
14 nov 2024	1 GNF = 0.3769 MMK	1 MMK = 2.6534 GNF
15 nov 2024	1 GNF = 0.3767 MMK	1 MMK = 2.655 GNF
16 nov 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6612 GNF
17 nov 2024	1 GNF = 0.3758 MMK	1 MMK = 2.6612 GNF
18 nov 2024	1 GNF = 0.3767 MMK	1 MMK = 2.6546 GNF
19 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF
20 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6542 GNF
21 nov 2024	1 GNF = 0.3768 MMK	1 MMK = 2.6538 GNF

GNF-MMK en MMK-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws