> GNF-MDL en MDL-GNF wisselkoersen - 2025

GNF-MDL en MDL-GNF wisselkoersen - 2025

GNF-MDL en MDL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MDL en MDL-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0021 MDL

1 MDL = 484,2776 GNF

1J 2J 3J

GNF tegen MDLMDL tegen GNF

Jan 2025

Datum	GNF-MDL	MDL-GNF
01 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 469.7684 GNF
02 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.793 GNF
03 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3889 GNF
04 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
05 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
06 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2289 GNF
07 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5171 GNF
08 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5851 GNF
09 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0649 GNF
10 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6167 GNF
11 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
12 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
13 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.2125 GNF
14 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 459.889 GNF
15 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.3558 GNF
16 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 460.8651 GNF
17 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.8028 GNF
18 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
19 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
20 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 457.9006 GNF
21 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.535 GNF
22 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 461.4685 GNF
23 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6569 GNF
24 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.8856 GNF
25 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
26 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
27 jan 2025	1 GNF = 0.0021 MDL	1 MDL = 466.0592 GNF
28 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 465.0359 GNF
29 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0995 GNF
30 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 464.5152 GNF
31 jan 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF

Feb 2025

Datum	GNF-MDL	MDL-GNF
01 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF
02 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9878 GNF
03 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.3069 GNF
04 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 460.097 GNF
05 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.8494 GNF
06 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.9193 GNF
07 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.0747 GNF
08 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
09 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
10 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 459.5374 GNF
11 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 459.1632 GNF
12 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9024 GNF
13 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9487 GNF
14 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3089 GNF
15 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
16 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
17 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6554 GNF
18 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6463 GNF
19 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7024 GNF
20 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.8311 GNF
21 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3652 GNF
22 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
23 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
24 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2483 GNF
25 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7206 GNF
26 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.1983 GNF
27 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6539 GNF
28 feb 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2051 GNF

Mar 2025

Datum	GNF-MDL	MDL-GNF
01 mrt 2025	1 GNF = 0.0022 MDL	1 MDL = 463.1706 GNF
02 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 467.0219 GNF
03 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 466.3759 GNF
04 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 466.1087 GNF
05 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 467.3736 GNF
06 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 473.8266 GNF
07 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3864 GNF
08 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 472.8828 GNF
09 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3863 GNF
10 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 480.3899 GNF
11 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 473.5576 GNF
12 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 485.5054 GNF
13 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 486.124 GNF
14 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 476.1476 GNF
15 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 485.9471 GNF
16 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 487.4355 GNF
17 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 481.0918 GNF
18 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 476.0398 GNF
19 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 476.2864 GNF
20 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 477.0503 GNF
21 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 486.9407 GNF
22 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 479.3359 GNF
23 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 483.4574 GNF
24 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 482.855 GNF
25 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 481.4334 GNF
26 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 478.8319 GNF
27 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 478.408 GNF
28 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 479.2477 GNF
29 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 478.9041 GNF
30 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 481.6143 GNF
31 mrt 2025	1 GNF = 0.0021 MDL	1 MDL = 482.1778 GNF

Apr 2025

Datum	GNF-MDL	MDL-GNF
01 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 479.7387 GNF
02 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 482.4897 GNF
03 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 484.0431 GNF
04 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.8177 GNF
05 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
06 apr 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
07 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.8194 GNF
08 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9772 GNF
09 apr 2025	1 GNF = 0.0021 MDL	1 MDL = 487.694 GNF
10 apr 2025	1 GNF = 0.002 MDL	1 MDL = 487.9654 GNF
11 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.339 GNF
12 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.3802 GNF
13 apr 2025	1 GNF = 0.002 MDL	1 MDL = 491.0657 GNF
14 apr 2025	1 GNF = 0.002 MDL	1 MDL = 491.5879 GNF
15 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.0117 GNF
16 apr 2025	1 GNF = 0.002 MDL	1 MDL = 488.8371 GNF
17 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.3053 GNF
18 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6201 GNF
19 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
20 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
21 apr 2025	1 GNF = 0.002 MDL	1 MDL = 500.6206 GNF
22 apr 2025	1 GNF = 0.002 MDL	1 MDL = 506.1785 GNF
23 apr 2025	1 GNF = 0.002 MDL	1 MDL = 503.7245 GNF
24 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.2718 GNF
25 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.7592 GNF
26 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
27 apr 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
28 apr 2025	1 GNF = 0.002 MDL	1 MDL = 505.6103 GNF
29 apr 2025	1 GNF = 0.002 MDL	1 MDL = 503.2661 GNF
30 apr 2025	1 GNF = 0.002 MDL	1 MDL = 504.5624 GNF

May 2025

Datum	GNF-MDL	MDL-GNF
01 mei 2025	1 GNF = 0.002 MDL	1 MDL = 504.5801 GNF
02 mei 2025	1 GNF = 0.002 MDL	1 MDL = 503.5827 GNF
03 mei 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
04 mei 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
05 mei 2025	1 GNF = 0.002 MDL	1 MDL = 503.0712 GNF
06 mei 2025	1 GNF = 0.002 MDL	1 MDL = 505.4721 GNF
07 mei 2025	1 GNF = 0.002 MDL	1 MDL = 506.6274 GNF
08 mei 2025	1 GNF = 0.002 MDL	1 MDL = 502.7739 GNF
09 mei 2025	1 GNF = 0.002 MDL	1 MDL = 505.2816 GNF
10 mei 2025	1 GNF = 0.002 MDL	1 MDL = 505.2165 GNF
11 mei 2025	1 GNF = 0.002 MDL	1 MDL = 505.0953 GNF
12 mei 2025	1 GNF = 0.002 MDL	1 MDL = 500.6125 GNF
13 mei 2025	1 GNF = 0.002 MDL	1 MDL = 495.3466 GNF
14 mei 2025	1 GNF = 0.002 MDL	1 MDL = 496.4451 GNF
15 mei 2025	1 GNF = 0.002 MDL	1 MDL = 497.122 GNF
16 mei 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
17 mei 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
18 mei 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
19 mei 2025	1 GNF = 0.002 MDL	1 MDL = 496.8571 GNF
20 mei 2025	1 GNF = 0.002 MDL	1 MDL = 497.8233 GNF
21 mei 2025	1 GNF = 0.002 MDL	1 MDL = 500.8723 GNF
22 mei 2025	1 GNF = 0.002 MDL	1 MDL = 498.8526 GNF
23 mei 2025	1 GNF = 0.002 MDL	1 MDL = 499.5803 GNF
24 mei 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
25 mei 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
26 mei 2025	1 GNF = 0.002 MDL	1 MDL = 502.6247 GNF
27 mei 2025	1 GNF = 0.002 MDL	1 MDL = 502.6386 GNF
28 mei 2025	1 GNF = 0.002 MDL	1 MDL = 501.2471 GNF
29 mei 2025	1 GNF = 0.002 MDL	1 MDL = 499.8211 GNF
30 mei 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
31 mei 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF

Jun 2025

Datum	GNF-MDL	MDL-GNF
01 jun 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
02 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.0511 GNF
03 jun 2025	1 GNF = 0.002 MDL	1 MDL = 503.9145 GNF
04 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.1334 GNF
05 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.0434 GNF
06 jun 2025	1 GNF = 0.002 MDL	1 MDL = 503.0176 GNF
07 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.9207 GNF
08 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.9207 GNF
09 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.175 GNF
10 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.5888 GNF
11 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.4698 GNF
12 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.8225 GNF
13 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.976 GNF
14 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.9892 GNF
15 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.9892 GNF
16 jun 2025	1 GNF = 0.002 MDL	1 MDL = 506.6818 GNF
17 jun 2025	1 GNF = 0.002 MDL	1 MDL = 507.2625 GNF
18 jun 2025	1 GNF = 0.002 MDL	1 MDL = 505.9022 GNF
19 jun 2025	1 GNF = 0.002 MDL	1 MDL = 502.4434 GNF
20 jun 2025	1 GNF = 0.002 MDL	1 MDL = 503.8857 GNF
21 jun 2025	1 GNF = 0.002 MDL	1 MDL = 503.8858 GNF
22 jun 2025	1 GNF = 0.002 MDL	1 MDL = 503.8858 GNF
23 jun 2025	1 GNF = 0.002 MDL	1 MDL = 504.2843 GNF
24 jun 2025	1 GNF = 0.002 MDL	1 MDL = 507.7291 GNF
25 jun 2025	1 GNF = 0.002 MDL	1 MDL = 508.4116 GNF
26 jun 2025	1 GNF = 0.002 MDL	1 MDL = 511.9632 GNF
27 jun 2025	1 GNF = 0.002 MDL	1 MDL = 511.5917 GNF
28 jun 2025	1 GNF = 0.002 MDL	1 MDL = 511.5939 GNF
29 jun 2025	1 GNF = 0.002 MDL	1 MDL = 511.5939 GNF
30 jun 2025	1 GNF = 0.0019 MDL	1 MDL = 513.9663 GNF

Jul 2025

Datum	GNF-MDL	MDL-GNF
01 jul 2025	1 GNF = 0.0019 MDL	1 MDL = 516.3021 GNF
02 jul 2025	1 GNF = 0.0019 MDL	1 MDL = 515.8709 GNF
03 jul 2025	1 GNF = 0.0019 MDL	1 MDL = 514.8784 GNF
04 jul 2025	1 GNF = 0.0019 MDL	1 MDL = 514.8762 GNF

GNF-MDL en MDL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws