> GNF-MDL en MDL-GNF wisselkoersen - 2024

GNF-MDL en MDL-GNF wisselkoersen - 2024

GNF-MDL en MDL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MDL en MDL-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0021 MDL

1 MDL = 484,2941 GNF

1J 2J 3J

GNF tegen MDLMDL tegen GNF

Jan 2024

Datum	GNF-MDL	MDL-GNF
01 jan 2024	1 GNF = 0.002 MDL	1 MDL = 497.0254 GNF
02 jan 2024	1 GNF = 0.002 MDL	1 MDL = 492.4447 GNF
03 jan 2024	1 GNF = 0.002 MDL	1 MDL = 489.3628 GNF
04 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 487.5958 GNF
05 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 485.6655 GNF
06 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 485.6611 GNF
07 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 485.6611 GNF
08 jan 2024	1 GNF = 0.002 MDL	1 MDL = 491.6105 GNF
09 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.3919 GNF
10 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.2717 GNF
11 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 483.5078 GNF
12 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.0463 GNF
13 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.0551 GNF
14 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.0551 GNF
15 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 486.246 GNF
16 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 487.5553 GNF
17 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 485.9221 GNF
18 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.9016 GNF
19 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 486.9745 GNF
20 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 486.9633 GNF
21 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 486.9633 GNF
22 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.6048 GNF
23 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 486.0072 GNF
24 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.2586 GNF
25 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 485.6809 GNF
26 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.6006 GNF
27 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.5783 GNF
28 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.5783 GNF
29 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.4393 GNF
30 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 484.3023 GNF
31 jan 2024	1 GNF = 0.0021 MDL	1 MDL = 483.7755 GNF

Feb 2024

Datum	GNF-MDL	MDL-GNF
01 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.0749 GNF
02 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.9918 GNF
03 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 486.2989 GNF
04 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 486.2989 GNF
05 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.6326 GNF
06 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.2858 GNF
07 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.6445 GNF
08 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 481.9266 GNF
09 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.2496 GNF
10 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.2451 GNF
11 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.2451 GNF
12 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 483.5021 GNF
13 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 483.6756 GNF
14 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.3624 GNF
15 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 481.6052 GNF
16 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.5236 GNF
17 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.9149 GNF
18 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.5727 GNF
19 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.7473 GNF
20 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 479.9579 GNF
21 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 479.116 GNF
22 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 479.9445 GNF
23 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.0482 GNF
24 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.0372 GNF
25 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.0372 GNF
26 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 480.7779 GNF
27 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.8033 GNF
28 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 482.4105 GNF
29 feb 2024	1 GNF = 0.0021 MDL	1 MDL = 483.3346 GNF

Mar 2024

Datum	GNF-MDL	MDL-GNF
01 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 483.6456 GNF
02 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 483.6411 GNF
03 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 483.6411 GNF
04 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.5594 GNF
05 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 483.4897 GNF
06 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.503 GNF
07 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.6629 GNF
08 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.2956 GNF
09 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.2978 GNF
10 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.2978 GNF
11 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 485.8973 GNF
12 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.3953 GNF
13 mrt 2024	1 GNF = 0.002 MDL	1 MDL = 489.6897 GNF
14 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.676 GNF
15 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 485.6387 GNF
16 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 485.6343 GNF
17 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 485.6343 GNF
18 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 486.0225 GNF
19 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.9618 GNF
20 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.2364 GNF
21 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.9336 GNF
22 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.6232 GNF
23 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.621 GNF
24 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.621 GNF
25 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 485.604 GNF
26 mrt 2024	1 GNF = 0.002 MDL	1 MDL = 488.2614 GNF
27 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 485.5815 GNF
28 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.3301 GNF
29 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.3015 GNF
30 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.2563 GNF
31 mrt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.2563 GNF

Apr 2024

Datum	GNF-MDL	MDL-GNF
01 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 487.2608 GNF
02 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 484.5219 GNF
03 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 484.3366 GNF
04 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 485.242 GNF
05 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 486.9006 GNF
06 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 486.9006 GNF
07 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 486.9006 GNF
08 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 486.0207 GNF
09 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 487.1821 GNF
10 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 487.1754 GNF
11 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 486.6686 GNF
12 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 487.002 GNF
13 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 487.002 GNF
14 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 487.0157 GNF
15 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 487.5116 GNF
16 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 482.8488 GNF
17 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 481.0691 GNF
18 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 480.2721 GNF
19 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 479.9982 GNF
20 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 479.9937 GNF
21 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 479.9937 GNF
22 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 481.5633 GNF
23 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 482.1079 GNF
24 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 483.1012 GNF
25 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 482.7496 GNF
26 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 483.8033 GNF
27 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 483.8168 GNF
28 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 483.8168 GNF
29 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 483.0303 GNF
30 apr 2024	1 GNF = 0.0021 MDL	1 MDL = 486.8648 GNF

May 2024

Datum	GNF-MDL	MDL-GNF
01 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 487.1831 GNF
02 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.8999 GNF
03 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.092 GNF
04 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.1033 GNF
05 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.1033 GNF
06 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 486.8751 GNF
07 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.0868 GNF
08 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.7765 GNF
09 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 486.3906 GNF
10 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.1104 GNF
11 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.1104 GNF
12 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.1104 GNF
13 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.9622 GNF
14 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 483.6854 GNF
15 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 486.0487 GNF
16 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.2843 GNF
17 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.7637 GNF
18 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.7637 GNF
19 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.7637 GNF
20 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 486.8942 GNF
21 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 487.5757 GNF
22 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 486.5239 GNF
23 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 486.2313 GNF
24 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.5749 GNF
25 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.557 GNF
26 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 484.557 GNF
27 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.1295 GNF
28 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.4169 GNF
29 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 486.1895 GNF
30 mei 2024	1 GNF = 0.0021 MDL	1 MDL = 485.7978 GNF
31 mei 2024	1 GNF = 0.002 MDL	1 MDL = 488.2177 GNF

Jun 2024

Datum	GNF-MDL	MDL-GNF
01 jun 2024	1 GNF = 0.002 MDL	1 MDL = 488.2042 GNF
02 jun 2024	1 GNF = 0.002 MDL	1 MDL = 488.2042 GNF
03 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 486.0218 GNF
04 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 486.7836 GNF
05 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 487.312 GNF
06 jun 2024	1 GNF = 0.002 MDL	1 MDL = 488.7289 GNF
07 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 487.7421 GNF
08 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 487.7757 GNF
09 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 487.7757 GNF
10 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 486.5246 GNF
11 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 484.9338 GNF
12 jun 2024	1 GNF = 0.002 MDL	1 MDL = 488.1578 GNF
13 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 483.7753 GNF
14 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 483.5153 GNF
15 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 483.5153 GNF
16 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 483.5153 GNF
17 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 482.1419 GNF
18 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 481.9994 GNF
19 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 482.2555 GNF
20 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 481.4248 GNF
21 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 480.9172 GNF
22 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 480.9352 GNF
23 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 480.9352 GNF
24 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 480.6566 GNF
25 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 480.8499 GNF
26 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 480.8638 GNF
27 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 479.838 GNF
28 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 479.7793 GNF
29 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 479.7793 GNF
30 jun 2024	1 GNF = 0.0021 MDL	1 MDL = 479.7793 GNF

Jul 2024

Datum	GNF-MDL	MDL-GNF
01 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 480.4736 GNF
02 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 481.1513 GNF
03 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 481.7929 GNF
04 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 482.1905 GNF
05 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 483.7488 GNF
06 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 483.7554 GNF
07 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 483.7554 GNF
08 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 483.9167 GNF
09 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 483.7683 GNF
10 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 485.8156 GNF
11 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 484.7439 GNF
12 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 487.2573 GNF
13 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 487.1924 GNF
14 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 487.1901 GNF
15 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.5873 GNF
16 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.3182 GNF
17 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.3494 GNF
18 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 487.1049 GNF
19 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.3179 GNF
20 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.3224 GNF
21 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.3224 GNF
22 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 485.8525 GNF
23 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 485.7795 GNF
24 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 484.5468 GNF
25 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 484.7103 GNF
26 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 485.5193 GNF
27 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 485.5215 GNF
28 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 485.5215 GNF
29 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.1024 GNF
30 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.2582 GNF
31 jul 2024	1 GNF = 0.0021 MDL	1 MDL = 486.884 GNF

Aug 2024

Datum	GNF-MDL	MDL-GNF
01 aug 2024	1 GNF = 0.0021 MDL	1 MDL = 487.6974 GNF
02 aug 2024	1 GNF = 0.0021 MDL	1 MDL = 484.7745 GNF
03 aug 2024	1 GNF = 0.0021 MDL	1 MDL = 484.7745 GNF
04 aug 2024	1 GNF = 0.0021 MDL	1 MDL = 484.7745 GNF
05 aug 2024	1 GNF = 0.0021 MDL	1 MDL = 486.1676 GNF
06 aug 2024	1 GNF = 0.0021 MDL	1 MDL = 487.6303 GNF
07 aug 2024	1 GNF = 0.002 MDL	1 MDL = 487.9068 GNF
08 aug 2024	1 GNF = 0.0021 MDL	1 MDL = 487.4849 GNF
09 aug 2024	1 GNF = 0.002 MDL	1 MDL = 489.824 GNF
10 aug 2024	1 GNF = 0.002 MDL	1 MDL = 490.0986 GNF
11 aug 2024	1 GNF = 0.002 MDL	1 MDL = 489.8465 GNF
12 aug 2024	1 GNF = 0.002 MDL	1 MDL = 489.2752 GNF
13 aug 2024	1 GNF = 0.002 MDL	1 MDL = 490.1027 GNF
14 aug 2024	1 GNF = 0.002 MDL	1 MDL = 490.9326 GNF
15 aug 2024	1 GNF = 0.002 MDL	1 MDL = 491.2754 GNF
16 aug 2024	1 GNF = 0.002 MDL	1 MDL = 491.3445 GNF
17 aug 2024	1 GNF = 0.002 MDL	1 MDL = 491.3444 GNF
18 aug 2024	1 GNF = 0.002 MDL	1 MDL = 491.3444 GNF
19 aug 2024	1 GNF = 0.002 MDL	1 MDL = 491.8654 GNF
20 aug 2024	1 GNF = 0.002 MDL	1 MDL = 491.0072 GNF
21 aug 2024	1 GNF = 0.002 MDL	1 MDL = 493.7191 GNF
22 aug 2024	1 GNF = 0.002 MDL	1 MDL = 494.6729 GNF
23 aug 2024	1 GNF = 0.002 MDL	1 MDL = 494.7313 GNF
24 aug 2024	1 GNF = 0.002 MDL	1 MDL = 494.7357 GNF
25 aug 2024	1 GNF = 0.002 MDL	1 MDL = 494.7357 GNF
26 aug 2024	1 GNF = 0.002 MDL	1 MDL = 494.6811 GNF
27 aug 2024	1 GNF = 0.002 MDL	1 MDL = 495.6502 GNF
28 aug 2024	1 GNF = 0.002 MDL	1 MDL = 488.4715 GNF
29 aug 2024	1 GNF = 0.002 MDL	1 MDL = 497.2133 GNF
30 aug 2024	1 GNF = 0.002 MDL	1 MDL = 496.5792 GNF
31 aug 2024	1 GNF = 0.002 MDL	1 MDL = 496.4175 GNF

Sep 2024

Datum	GNF-MDL	MDL-GNF
01 sep 2024	1 GNF = 0.002 MDL	1 MDL = 496.5725 GNF
02 sep 2024	1 GNF = 0.002 MDL	1 MDL = 494.8047 GNF
03 sep 2024	1 GNF = 0.002 MDL	1 MDL = 494.771 GNF
04 sep 2024	1 GNF = 0.002 MDL	1 MDL = 494.1053 GNF
05 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.1983 GNF
06 sep 2024	1 GNF = 0.002 MDL	1 MDL = 496.6627 GNF
07 sep 2024	1 GNF = 0.002 MDL	1 MDL = 496.6627 GNF
08 sep 2024	1 GNF = 0.002 MDL	1 MDL = 496.6627 GNF
09 sep 2024	1 GNF = 0.002 MDL	1 MDL = 496.6253 GNF
10 sep 2024	1 GNF = 0.002 MDL	1 MDL = 496.2236 GNF
11 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.3709 GNF
12 sep 2024	1 GNF = 0.002 MDL	1 MDL = 494.3147 GNF
13 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.3414 GNF
14 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.0423 GNF
15 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.0423 GNF
16 sep 2024	1 GNF = 0.002 MDL	1 MDL = 497.4386 GNF
17 sep 2024	1 GNF = 0.002 MDL	1 MDL = 494.9848 GNF
18 sep 2024	1 GNF = 0.002 MDL	1 MDL = 497.4348 GNF
19 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.212 GNF
20 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.1101 GNF
21 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.1212 GNF
22 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.1212 GNF
23 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.5077 GNF
24 sep 2024	1 GNF = 0.002 MDL	1 MDL = 494.9547 GNF
25 sep 2024	1 GNF = 0.002 MDL	1 MDL = 496.3168 GNF
26 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.894 GNF
27 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.8193 GNF
28 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.7484 GNF
29 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.7484 GNF
30 sep 2024	1 GNF = 0.002 MDL	1 MDL = 495.1938 GNF

Oct 2024

Datum	GNF-MDL	MDL-GNF
01 okt 2024	1 GNF = 0.002 MDL	1 MDL = 494.7177 GNF
02 okt 2024	1 GNF = 0.002 MDL	1 MDL = 493.5335 GNF
03 okt 2024	1 GNF = 0.002 MDL	1 MDL = 493.3506 GNF
04 okt 2024	1 GNF = 0.002 MDL	1 MDL = 492.0922 GNF
05 okt 2024	1 GNF = 0.002 MDL	1 MDL = 492.0922 GNF
06 okt 2024	1 GNF = 0.002 MDL	1 MDL = 492.0922 GNF
07 okt 2024	1 GNF = 0.002 MDL	1 MDL = 491.2258 GNF
08 okt 2024	1 GNF = 0.002 MDL	1 MDL = 490.3841 GNF
09 okt 2024	1 GNF = 0.002 MDL	1 MDL = 489.7651 GNF
10 okt 2024	1 GNF = 0.002 MDL	1 MDL = 488.0692 GNF
11 okt 2024	1 GNF = 0.002 MDL	1 MDL = 488.8527 GNF
12 okt 2024	1 GNF = 0.002 MDL	1 MDL = 488.8348 GNF
13 okt 2024	1 GNF = 0.002 MDL	1 MDL = 491.5586 GNF
14 okt 2024	1 GNF = 0.002 MDL	1 MDL = 488.3693 GNF
15 okt 2024	1 GNF = 0.002 MDL	1 MDL = 488.2864 GNF
16 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 487.0372 GNF
17 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 486.15 GNF
18 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.2132 GNF
19 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.2132 GNF
20 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 484.2132 GNF
21 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 481.9573 GNF
22 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 480.5783 GNF
23 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 480.7091 GNF
24 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 479.2115 GNF
25 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 480.4382 GNF
26 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 480.4426 GNF
27 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 480.4426 GNF
28 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 480.4593 GNF
29 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 481.1448 GNF
30 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 480.6043 GNF
31 okt 2024	1 GNF = 0.0021 MDL	1 MDL = 481.7921 GNF

Nov 2024

Datum	GNF-MDL	MDL-GNF
01 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 481.8054 GNF
02 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 482.1009 GNF
03 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 481.8032 GNF
04 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 483.1241 GNF
05 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 482.8729 GNF
06 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 482.1906 GNF
07 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 480.7393 GNF
08 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 480.6574 GNF
09 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 480.6619 GNF
10 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 480.6619 GNF
11 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 480.0315 GNF
12 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 481.4815 GNF
13 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 478.2947 GNF
14 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 475.8125 GNF
15 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 474.2658 GNF
16 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 474.2703 GNF
17 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 474.2703 GNF
18 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 474.2459 GNF
19 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 474.2134 GNF
20 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 473.6434 GNF
21 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 473.3518 GNF
22 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 472.5676 GNF
23 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 472.5789 GNF
24 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 472.5789 GNF
25 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 471.4024 GNF
26 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 471.4947 GNF
27 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 470.5262 GNF
28 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 470.6646 GNF
29 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 470.9978 GNF
30 nov 2024	1 GNF = 0.0021 MDL	1 MDL = 470.9778 GNF

Dec 2024

Datum	GNF-MDL	MDL-GNF
01 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.9778 GNF
02 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 471.7391 GNF
03 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.9976 GNF
04 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.7519 GNF
05 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.5553 GNF
06 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.1168 GNF
07 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.1035 GNF
08 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.1035 GNF
09 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.224 GNF
10 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 471.0747 GNF
11 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 471.7707 GNF
12 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 472.5908 GNF
13 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 472.2631 GNF
14 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 472.2541 GNF
15 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 472.2541 GNF
16 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 472.0471 GNF
17 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 471.8378 GNF
18 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 470.1775 GNF
19 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 468.882 GNF
20 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 469.0365 GNF
21 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 469.0455 GNF
22 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 469.0455 GNF
23 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 469.3044 GNF
24 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 468.4155 GNF
25 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 468.429 GNF
26 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 468.429 GNF
27 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 468.7539 GNF
28 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 468.7516 GNF
29 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 468.7516 GNF
30 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 469.7684 GNF
31 dec 2024	1 GNF = 0.0021 MDL	1 MDL = 469.3593 GNF

GNF-MDL en MDL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws