> GNF-MAD en MAD-GNF wisselkoersen - 2025

GNF-MAD en MAD-GNF wisselkoersen - 2025

GNF-MAD en MAD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-MAD en MAD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0011 MAD

1 MAD = 904,6563 GNF

1J 2J 3J

GNF tegen MADMAD tegen GNF

Jan 2025

Datum	GNF-MAD	MAD-GNF
01 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 856.165 GNF
02 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 854.3935 GNF
03 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0699 GNF
04 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0741 GNF
05 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0741 GNF
06 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.6952 GNF
07 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.1063 GNF
08 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 859.084 GNF
09 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 858.807 GNF
10 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3395 GNF
11 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3605 GNF
12 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3605 GNF
13 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 855.7037 GNF
14 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 859.0836 GNF
15 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 859.4368 GNF
16 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.0207 GNF
17 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3147 GNF
18 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
19 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
20 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
21 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1234 GNF
22 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 860.9911 GNF
23 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.788 GNF
24 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
25 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
26 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
27 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 868.1946 GNF
28 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 863.2218 GNF
29 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 864.6107 GNF
30 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 861.7531 GNF
31 jan 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1245 GNF

Feb 2025

Datum	GNF-MAD	MAD-GNF
01 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1245 GNF
02 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1535 GNF
03 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 856.2181 GNF
04 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 857.5958 GNF
05 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 863.7511 GNF
06 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 862.254 GNF
07 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0739 GNF
08 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0823 GNF
09 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0823 GNF
10 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.9823 GNF
11 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 861.3175 GNF
12 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.2023 GNF
13 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 864.3228 GNF
14 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
15 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
16 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
17 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.0163 GNF
18 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 866.5668 GNF
19 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 866.0358 GNF
20 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 865.1869 GNF
21 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
22 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
23 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
24 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.1141 GNF
25 feb 2025	1 GNF = 0.0011 MAD	1 MAD = 871.8174 GNF
26 feb 2025	1 GNF = 0.0011 MAD	1 MAD = 871.3406 GNF
27 feb 2025	1 GNF = 0.0011 MAD	1 MAD = 871.2588 GNF
28 feb 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5878 GNF

Mar 2025

Datum	GNF-MAD	MAD-GNF
01 mrt 2025	1 GNF = 0.0012 MAD	1 MAD = 867.1172 GNF
02 mrt 2025	1 GNF = 0.0012 MAD	1 MAD = 869.2364 GNF
03 mrt 2025	1 GNF = 0.0012 MAD	1 MAD = 869.2513 GNF
04 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 874.2641 GNF
05 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 880.6667 GNF
06 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 886.0675 GNF
07 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 889.2196 GNF
08 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 889.5041 GNF
09 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 889.2196 GNF
10 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 887.0702 GNF
11 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 887.99 GNF
12 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 892.7235 GNF
13 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 891.5583 GNF
14 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 891.9633 GNF
15 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 893.5057 GNF
16 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 895.0433 GNF
17 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 894.8283 GNF
18 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 895.6536 GNF
19 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 897.5763 GNF
20 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 895.7382 GNF
21 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 896.7475 GNF
22 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 900.5403 GNF
23 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 901.0942 GNF
24 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 900.503 GNF
25 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 902.2624 GNF
26 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 899.2889 GNF
27 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 899.362 GNF
28 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 893.6848 GNF
29 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 897.8041 GNF
30 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 896.7291 GNF
31 mrt 2025	1 GNF = 0.0011 MAD	1 MAD = 899.4475 GNF

Apr 2025

Datum	GNF-MAD	MAD-GNF
01 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 895.6262 GNF
02 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 899.4098 GNF
03 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 902.154 GNF
04 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6929 GNF
05 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6928 GNF
06 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6928 GNF
07 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 907.7592 GNF
08 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 906.1074 GNF
09 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 910.3821 GNF
10 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 911.5072 GNF
11 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 921.3753 GNF
12 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 930.5192 GNF
13 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 930.6426 GNF
14 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 931.1906 GNF
15 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 932.002 GNF
16 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 929.4463 GNF
17 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.1637 GNF
18 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.2099 GNF
19 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.204 GNF
20 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.204 GNF
21 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.2123 GNF
22 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 939.3356 GNF
23 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 935.4475 GNF
24 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.6391 GNF
25 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.6264 GNF
26 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 935.1662 GNF
27 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 935.1663 GNF
28 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 934.115 GNF
29 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 933.7079 GNF
30 apr 2025	1 GNF = 0.0011 MAD	1 MAD = 934.3868 GNF

May 2025

Datum	GNF-MAD	MAD-GNF
01 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 934.4443 GNF
02 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 934.1398 GNF
03 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 934.148 GNF
04 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 934.148 GNF
05 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 939.0138 GNF
06 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 937.5075 GNF
07 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 939.6896 GNF
08 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 937.434 GNF
09 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 936.1003 GNF
10 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 935.4769 GNF
11 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 935.2525 GNF
12 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 928.1721 GNF
13 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 928.1874 GNF
14 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 932.6987 GNF
15 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 932.7797 GNF
16 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 933.4757 GNF
17 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 933.4758 GNF
18 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 933.4758 GNF
19 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 937.638 GNF
20 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 935.5669 GNF
21 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 939.2482 GNF
22 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 937.6288 GNF
23 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 942.4214 GNF
24 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 942.4214 GNF
25 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 942.4214 GNF
26 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 943.0011 GNF
27 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 938.452 GNF
28 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 935.9174 GNF
29 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 936.2532 GNF
30 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 937.0995 GNF
31 mei 2025	1 GNF = 0.0011 MAD	1 MAD = 937.0994 GNF

Jun 2025

Datum	GNF-MAD	MAD-GNF
01 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 935.832 GNF
02 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 941.2884 GNF
03 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 942.5357 GNF
04 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 941.9819 GNF
05 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 946.5001 GNF
06 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 947.1197 GNF
07 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 947.1197 GNF
08 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 947.1197 GNF
09 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 945.8827 GNF
10 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 946.305 GNF
11 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 946.4828 GNF
12 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 951.7628 GNF
13 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 947.6964 GNF
14 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 947.7046 GNF
15 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 947.7046 GNF
16 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 951.3006 GNF
17 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 950.8315 GNF
18 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 947.4608 GNF
19 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 945.9105 GNF
20 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 949.269 GNF
21 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 949.2979 GNF
22 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 949.2979 GNF
23 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 945.7825 GNF
24 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 951.6202 GNF
25 jun 2025	1 GNF = 0.0011 MAD	1 MAD = 951.1644 GNF
26 jun 2025	1 GNF = 0.001 MAD	1 MAD = 957.2221 GNF
27 jun 2025	1 GNF = 0.001 MAD	1 MAD = 959.5802 GNF
28 jun 2025	1 GNF = 0.001 MAD	1 MAD = 959.5802 GNF
29 jun 2025	1 GNF = 0.001 MAD	1 MAD = 959.5802 GNF
30 jun 2025	1 GNF = 0.001 MAD	1 MAD = 961.0746 GNF

Jul 2025

Datum	GNF-MAD	MAD-GNF
01 jul 2025	1 GNF = 0.001 MAD	1 MAD = 965.8523 GNF
02 jul 2025	1 GNF = 0.001 MAD	1 MAD = 964.3509 GNF
03 jul 2025	1 GNF = 0.001 MAD	1 MAD = 966.3762 GNF
04 jul 2025	1 GNF = 0.001 MAD	1 MAD = 966.2773 GNF

GNF-MAD en MAD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws