> GNF-LVL en LVL-GNF wisselkoersen - 2025

GNF-LVL en LVL-GNF wisselkoersen - 2025

GNF-LVL en LVL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-LVL en LVL-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0001 LVL

1 LVL = 14308,4629 GNF

1J 2J 3J

GNF tegen LVLLVL tegen GNF

Jan 2025

Datum	GNF-LVL	LVL-GNF
01 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14280.5156 GNF
02 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.7976 GNF
03 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14294.5252 GNF
04 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14267.9868 GNF
05 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14267.9868 GNF
06 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.8602 GNF
07 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.4245 GNF
08 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14307.2553 GNF
09 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.5145 GNF
10 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.8185 GNF
11 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14358.3366 GNF
12 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14358.3366 GNF
13 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.7612 GNF
14 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.3242 GNF
15 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.7534 GNF
16 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.8358 GNF
17 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.0614 GNF
18 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.6742 GNF
19 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.6742 GNF
20 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.5464 GNF
21 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.3879 GNF
22 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14212.6489 GNF
23 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.3512 GNF
24 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.274 GNF
25 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14268.2427 GNF
26 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14268.2427 GNF
27 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.1973 GNF
28 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.807 GNF
29 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.3957 GNF
30 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14282.9682 GNF
31 jan 2025	1 GNF = 0.0001 LVL	1 LVL = 14284.7404 GNF

Feb 2025

Datum	GNF-LVL	LVL-GNF
01 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14284.7239 GNF
02 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.7787 GNF
03 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14282.1065 GNF
04 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14287.6593 GNF
05 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.639 GNF
06 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.5766 GNF
07 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.0934 GNF
08 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14357.3705 GNF
09 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14357.3705 GNF
10 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.9811 GNF
11 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14286.1238 GNF
12 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.0144 GNF
13 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14256.7771 GNF
14 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14298.045 GNF
15 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14250.9799 GNF
16 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14250.9799 GNF
17 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14296.2505 GNF
18 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.6761 GNF
19 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.6091 GNF
20 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.986 GNF
21 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.9343 GNF
22 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.0653 GNF
23 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.0653 GNF
24 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.5141 GNF
25 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14285.6358 GNF
26 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.5402 GNF
27 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.1607 GNF
28 feb 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.8874 GNF

Mar 2025

Datum	GNF-LVL	LVL-GNF
01 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.0411 GNF
02 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14345.5776 GNF
03 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14339.0843 GNF
04 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.7881 GNF
05 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14272.8764 GNF
06 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.6659 GNF
07 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.4862 GNF
08 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.3422 GNF
09 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.4352 GNF
10 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14279.3203 GNF
11 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.496 GNF
12 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.1826 GNF
13 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.8779 GNF
14 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.4854 GNF
15 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14262.3282 GNF
16 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.6555 GNF
17 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.1254 GNF
18 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.8167 GNF
19 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14294.5386 GNF
20 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.0496 GNF
21 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.5838 GNF
22 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14260.5414 GNF
23 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14346.0507 GNF
24 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.5952 GNF
25 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.1412 GNF
26 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14304.6942 GNF
27 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14287.8979 GNF
28 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.7861 GNF
29 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14298.4992 GNF
30 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14280.81 GNF
31 mrt 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.9807 GNF

Apr 2025

Datum	GNF-LVL	LVL-GNF
01 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14258.4191 GNF
02 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.8898 GNF
03 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.4217 GNF
04 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14275.6594 GNF
05 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14395.7692 GNF
06 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14395.7692 GNF
07 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.0043 GNF
08 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.9395 GNF
09 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.1523 GNF
10 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.2785 GNF
11 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14325.2554 GNF
12 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14281.4372 GNF
13 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14335.5219 GNF
14 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14344.0798 GNF
15 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14321.6863 GNF
16 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14315.5758 GNF
17 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.2295 GNF
18 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.204 GNF
19 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2124 GNF
20 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2124 GNF
21 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.218 GNF
22 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14312.9029 GNF
23 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.0631 GNF
24 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.4575 GNF
25 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.4801 GNF
26 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.3764 GNF
27 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.3843 GNF
28 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.3782 GNF
29 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14314.339 GNF
30 apr 2025	1 GNF = 0.0001 LVL	1 LVL = 14314.3666 GNF

May 2025

Datum	GNF-LVL	LVL-GNF
01 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14362.1243 GNF
02 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14323.0459 GNF
03 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.6367 GNF
04 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.6367 GNF
05 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.1171 GNF
06 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.2056 GNF
07 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.5405 GNF
08 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.052 GNF
09 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.0494 GNF
10 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2058 GNF
11 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.7732 GNF
12 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.182 GNF
13 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14307.98 GNF
14 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14331.3834 GNF
15 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14326.8366 GNF
16 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.221 GNF
17 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14363.1464 GNF
18 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14363.1464 GNF
19 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14318.0375 GNF
20 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.1716 GNF
21 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.2091 GNF
22 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14304.76 GNF
23 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14325.9925 GNF
24 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.5632 GNF
25 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.5632 GNF
26 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.5476 GNF
27 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14319.838 GNF
28 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14327.7416 GNF
29 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.6396 GNF
30 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.1186 GNF
31 mei 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.105 GNF

Jun 2025

Datum	GNF-LVL	LVL-GNF
01 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14296.7428 GNF
02 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14315.751 GNF
03 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14335.1614 GNF
04 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.0576 GNF
05 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14331.025 GNF
06 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14330.1051 GNF
07 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.7206 GNF
08 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.7206 GNF
09 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.3338 GNF
10 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14320.7453 GNF
11 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.3291 GNF
12 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14321.4021 GNF
13 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.5645 GNF
14 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14262.1825 GNF
15 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14262.1825 GNF
16 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.1148 GNF
17 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.9409 GNF
18 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.778 GNF
19 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.2588 GNF
20 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14331.9724 GNF
21 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14319.7764 GNF
22 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14319.7764 GNF
23 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14312.3164 GNF
24 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.4315 GNF
25 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14315.2919 GNF
26 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14340.0309 GNF
27 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.3124 GNF
28 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14312.861 GNF
29 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14312.861 GNF
30 jun 2025	1 GNF = 0.0001 LVL	1 LVL = 14326.2472 GNF

Jul 2025

Datum	GNF-LVL	LVL-GNF
01 jul 2025	1 GNF = 0.0001 LVL	1 LVL = 14333.106 GNF
02 jul 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.9016 GNF
03 jul 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.0952 GNF
04 jul 2025	1 GNF = 0.0001 LVL	1 LVL = 14333.7453 GNF

GNF-LVL en LVL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws