> GNF-LBP en LBP-GNF wisselkoersen - 2025

GNF-LBP en LBP-GNF wisselkoersen - 2025

GNF-LBP en LBP-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-LBP en LBP-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 10,3541 LBP

1 LBP = 0,0966 GNF

1J 2J 3J

GNF tegen LBPLBP tegen GNF

Jan 2025

Datum	GNF-LBP	LBP-GNF
01 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
02 jan 2025	1 GNF = 10.3593 LBP	1 LBP = 0.0965 GNF
03 jan 2025	1 GNF = 10.3594 LBP	1 LBP = 0.0965 GNF
04 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
05 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
06 jan 2025	1 GNF = 10.3596 LBP	1 LBP = 0.0965 GNF
07 jan 2025	1 GNF = 10.359 LBP	1 LBP = 0.0965 GNF
08 jan 2025	1 GNF = 10.3588 LBP	1 LBP = 0.0965 GNF
09 jan 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
10 jan 2025	1 GNF = 10.3569 LBP	1 LBP = 0.0966 GNF
11 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
12 jan 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
13 jan 2025	1 GNF = 10.3555 LBP	1 LBP = 0.0966 GNF
14 jan 2025	1 GNF = 10.3575 LBP	1 LBP = 0.0965 GNF
15 jan 2025	1 GNF = 10.3578 LBP	1 LBP = 0.0965 GNF
16 jan 2025	1 GNF = 10.3573 LBP	1 LBP = 0.0965 GNF
17 jan 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
18 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
19 jan 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
20 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
21 jan 2025	1 GNF = 10.3591 LBP	1 LBP = 0.0965 GNF
22 jan 2025	1 GNF = 10.3606 LBP	1 LBP = 0.0965 GNF
23 jan 2025	1 GNF = 10.3561 LBP	1 LBP = 0.0966 GNF
24 jan 2025	1 GNF = 10.3562 LBP	1 LBP = 0.0966 GNF
25 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
26 jan 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
27 jan 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
28 jan 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
29 jan 2025	1 GNF = 10.36 LBP	1 LBP = 0.0965 GNF
30 jan 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
31 jan 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF

Feb 2025

Datum	GNF-LBP	LBP-GNF
01 feb 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF
02 feb 2025	1 GNF = 10.3597 LBP	1 LBP = 0.0965 GNF
03 feb 2025	1 GNF = 10.361 LBP	1 LBP = 0.0965 GNF
04 feb 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
05 feb 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
06 feb 2025	1 GNF = 10.3586 LBP	1 LBP = 0.0965 GNF
07 feb 2025	1 GNF = 10.3589 LBP	1 LBP = 0.0965 GNF
08 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
09 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
10 feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
11 feb 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
12 feb 2025	1 GNF = 10.3624 LBP	1 LBP = 0.0965 GNF
13 feb 2025	1 GNF = 10.3612 LBP	1 LBP = 0.0965 GNF
14 feb 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
15 feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
16 feb 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
17 feb 2025	1 GNF = 10.3558 LBP	1 LBP = 0.0966 GNF
18 feb 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
19 feb 2025	1 GNF = 10.3492 LBP	1 LBP = 0.0966 GNF
20 feb 2025	1 GNF = 10.3629 LBP	1 LBP = 0.0965 GNF
21 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
22 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
23 feb 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
24 feb 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
25 feb 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
26 feb 2025	1 GNF = 10.3416 LBP	1 LBP = 0.0967 GNF
27 feb 2025	1 GNF = 10.3615 LBP	1 LBP = 0.0965 GNF
28 feb 2025	1 GNF = 10.3695 LBP	1 LBP = 0.0964 GNF

Mar 2025

Datum	GNF-LBP	LBP-GNF
01 mrt 2025	1 GNF = 10.436 LBP	1 LBP = 0.0958 GNF
02 mrt 2025	1 GNF = 10.3196 LBP	1 LBP = 0.0969 GNF
03 mrt 2025	1 GNF = 10.3253 LBP	1 LBP = 0.0968 GNF
04 mrt 2025	1 GNF = 10.3631 LBP	1 LBP = 0.0965 GNF
05 mrt 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
06 mrt 2025	1 GNF = 10.3618 LBP	1 LBP = 0.0965 GNF
07 mrt 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
08 mrt 2025	1 GNF = 10.3174 LBP	1 LBP = 0.0969 GNF
09 mrt 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
10 mrt 2025	1 GNF = 10.4545 LBP	1 LBP = 0.0957 GNF
11 mrt 2025	1 GNF = 10.4346 LBP	1 LBP = 0.0958 GNF
12 mrt 2025	1 GNF = 10.362 LBP	1 LBP = 0.0965 GNF
13 mrt 2025	1 GNF = 10.3604 LBP	1 LBP = 0.0965 GNF
14 mrt 2025	1 GNF = 10.3697 LBP	1 LBP = 0.0964 GNF
15 mrt 2025	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
16 mrt 2025	1 GNF = 10.4044 LBP	1 LBP = 0.0961 GNF
17 mrt 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
18 mrt 2025	1 GNF = 10.357 LBP	1 LBP = 0.0966 GNF
19 mrt 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
20 mrt 2025	1 GNF = 10.3598 LBP	1 LBP = 0.0965 GNF
21 mrt 2025	1 GNF = 10.3748 LBP	1 LBP = 0.0964 GNF
22 mrt 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
23 mrt 2025	1 GNF = 10.3979 LBP	1 LBP = 0.0962 GNF
24 mrt 2025	1 GNF = 10.4036 LBP	1 LBP = 0.0961 GNF
25 mrt 2025	1 GNF = 10.3725 LBP	1 LBP = 0.0964 GNF
26 mrt 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
27 mrt 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
28 mrt 2025	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
29 mrt 2025	1 GNF = 10.3679 LBP	1 LBP = 0.0965 GNF
30 mrt 2025	1 GNF = 10.3646 LBP	1 LBP = 0.0965 GNF
31 mrt 2025	1 GNF = 10.3556 LBP	1 LBP = 0.0966 GNF

Apr 2025

Datum	GNF-LBP	LBP-GNF
01 apr 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
02 apr 2025	1 GNF = 10.3545 LBP	1 LBP = 0.0966 GNF
03 apr 2025	1 GNF = 10.3533 LBP	1 LBP = 0.0966 GNF
04 apr 2025	1 GNF = 10.3523 LBP	1 LBP = 0.0966 GNF
05 apr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
06 apr 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
07 apr 2025	1 GNF = 10.3538 LBP	1 LBP = 0.0966 GNF
08 apr 2025	1 GNF = 10.3773 LBP	1 LBP = 0.0964 GNF
09 apr 2025	1 GNF = 10.3506 LBP	1 LBP = 0.0966 GNF
10 apr 2025	1 GNF = 10.3809 LBP	1 LBP = 0.0963 GNF
11 apr 2025	1 GNF = 10.3706 LBP	1 LBP = 0.0964 GNF
12 apr 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
13 apr 2025	1 GNF = 10.3689 LBP	1 LBP = 0.0964 GNF
14 apr 2025	1 GNF = 10.3853 LBP	1 LBP = 0.0963 GNF
15 apr 2025	1 GNF = 10.3521 LBP	1 LBP = 0.0966 GNF
16 apr 2025	1 GNF = 10.3672 LBP	1 LBP = 0.0965 GNF
17 apr 2025	1 GNF = 10.3525 LBP	1 LBP = 0.0966 GNF
18 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
19 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
20 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
21 apr 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
22 apr 2025	1 GNF = 10.348 LBP	1 LBP = 0.0966 GNF
23 apr 2025	1 GNF = 10.3478 LBP	1 LBP = 0.0966 GNF
24 apr 2025	1 GNF = 10.3472 LBP	1 LBP = 0.0966 GNF
25 apr 2025	1 GNF = 10.3461 LBP	1 LBP = 0.0967 GNF
26 apr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
27 apr 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
28 apr 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
29 apr 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
30 apr 2025	1 GNF = 10.3454 LBP	1 LBP = 0.0967 GNF

May 2025

Datum	GNF-LBP	LBP-GNF
01 mei 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
02 mei 2025	1 GNF = 10.3443 LBP	1 LBP = 0.0967 GNF
03 mei 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
04 mei 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
05 mei 2025	1 GNF = 10.3429 LBP	1 LBP = 0.0967 GNF
06 mei 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
07 mei 2025	1 GNF = 10.3456 LBP	1 LBP = 0.0967 GNF
08 mei 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
09 mei 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
10 mei 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
11 mei 2025	1 GNF = 10.3543 LBP	1 LBP = 0.0966 GNF
12 mei 2025	1 GNF = 10.3458 LBP	1 LBP = 0.0967 GNF
13 mei 2025	1 GNF = 10.3483 LBP	1 LBP = 0.0966 GNF
14 mei 2025	1 GNF = 10.3488 LBP	1 LBP = 0.0966 GNF
15 mei 2025	1 GNF = 10.3465 LBP	1 LBP = 0.0967 GNF
16 mei 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
17 mei 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
18 mei 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
19 mei 2025	1 GNF = 10.3468 LBP	1 LBP = 0.0966 GNF
20 mei 2025	1 GNF = 10.344 LBP	1 LBP = 0.0967 GNF
21 mei 2025	1 GNF = 10.3431 LBP	1 LBP = 0.0967 GNF
22 mei 2025	1 GNF = 10.3433 LBP	1 LBP = 0.0967 GNF
23 mei 2025	1 GNF = 10.3432 LBP	1 LBP = 0.0967 GNF
24 mei 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
25 mei 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
26 mei 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
27 mei 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
28 mei 2025	1 GNF = 10.3415 LBP	1 LBP = 0.0967 GNF
29 mei 2025	1 GNF = 10.3412 LBP	1 LBP = 0.0967 GNF
30 mei 2025	1 GNF = 10.3408 LBP	1 LBP = 0.0967 GNF
31 mei 2025	1 GNF = 10.3408 LBP	1 LBP = 0.0967 GNF

Jun 2025

Datum	GNF-LBP	LBP-GNF
01 jun 2025	1 GNF = 10.3409 LBP	1 LBP = 0.0967 GNF
02 jun 2025	1 GNF = 10.3398 LBP	1 LBP = 0.0967 GNF
03 jun 2025	1 GNF = 10.3379 LBP	1 LBP = 0.0967 GNF
04 jun 2025	1 GNF = 10.3397 LBP	1 LBP = 0.0967 GNF
05 jun 2025	1 GNF = 10.3376 LBP	1 LBP = 0.0967 GNF
06 jun 2025	1 GNF = 10.3351 LBP	1 LBP = 0.0968 GNF
07 jun 2025	1 GNF = 10.3371 LBP	1 LBP = 0.0967 GNF
08 jun 2025	1 GNF = 10.3371 LBP	1 LBP = 0.0967 GNF
09 jun 2025	1 GNF = 10.3376 LBP	1 LBP = 0.0967 GNF
10 jun 2025	1 GNF = 10.3378 LBP	1 LBP = 0.0967 GNF
11 jun 2025	1 GNF = 10.3406 LBP	1 LBP = 0.0967 GNF
12 jun 2025	1 GNF = 10.3407 LBP	1 LBP = 0.0967 GNF
13 jun 2025	1 GNF = 10.3406 LBP	1 LBP = 0.0967 GNF
14 jun 2025	1 GNF = 10.3403 LBP	1 LBP = 0.0967 GNF
15 jun 2025	1 GNF = 10.3403 LBP	1 LBP = 0.0967 GNF
16 jun 2025	1 GNF = 10.3413 LBP	1 LBP = 0.0967 GNF
17 jun 2025	1 GNF = 10.3415 LBP	1 LBP = 0.0967 GNF
18 jun 2025	1 GNF = 10.3419 LBP	1 LBP = 0.0967 GNF
19 jun 2025	1 GNF = 10.3411 LBP	1 LBP = 0.0967 GNF
20 jun 2025	1 GNF = 10.3411 LBP	1 LBP = 0.0967 GNF
21 jun 2025	1 GNF = 10.3411 LBP	1 LBP = 0.0967 GNF
22 jun 2025	1 GNF = 10.3411 LBP	1 LBP = 0.0967 GNF
23 jun 2025	1 GNF = 10.3419 LBP	1 LBP = 0.0967 GNF
24 jun 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
25 jun 2025	1 GNF = 10.3388 LBP	1 LBP = 0.0967 GNF
26 jun 2025	1 GNF = 10.3406 LBP	1 LBP = 0.0967 GNF
27 jun 2025	1 GNF = 10.3414 LBP	1 LBP = 0.0967 GNF
28 jun 2025	1 GNF = 10.3415 LBP	1 LBP = 0.0967 GNF
29 jun 2025	1 GNF = 10.3415 LBP	1 LBP = 0.0967 GNF
30 jun 2025	1 GNF = 10.3397 LBP	1 LBP = 0.0967 GNF

Jul 2025

Datum	GNF-LBP	LBP-GNF
01 jul 2025	1 GNF = 10.3355 LBP	1 LBP = 0.0968 GNF
02 jul 2025	1 GNF = 10.3356 LBP	1 LBP = 0.0968 GNF
03 jul 2025	1 GNF = 10.3339 LBP	1 LBP = 0.0968 GNF
04 jul 2025	1 GNF = 10.334 LBP	1 LBP = 0.0968 GNF

GNF-LBP en LBP-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws