> GNF-KHR en KHR-GNF wisselkoersen - 2025

GNF-KHR en KHR-GNF wisselkoersen - 2025

GNF-KHR en KHR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-KHR en KHR-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,4644 KHR

1 KHR = 2,1532 GNF

1J 2J 3J

GNF tegen KHRKHR tegen GNF

Jan 2025

Datum	GNF-KHR	KHR-GNF
01 jan 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
03 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
04 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
05 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
06 jan 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
07 jan 2025	1 GNF = 0.4669 KHR	1 KHR = 2.1418 GNF
08 jan 2025	1 GNF = 0.4675 KHR	1 KHR = 2.139 GNF
09 jan 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1403 GNF
10 jan 2025	1 GNF = 0.4675 KHR	1 KHR = 2.1391 GNF
11 jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
12 jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
13 jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1395 GNF
14 jan 2025	1 GNF = 0.467 KHR	1 KHR = 2.1415 GNF
15 jan 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
16 jan 2025	1 GNF = 0.466 KHR	1 KHR = 2.1459 GNF
17 jan 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1406 GNF
18 jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
19 jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
20 jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
21 jan 2025	1 GNF = 0.466 KHR	1 KHR = 2.1458 GNF
22 jan 2025	1 GNF = 0.4661 KHR	1 KHR = 2.1455 GNF
23 jan 2025	1 GNF = 0.4657 KHR	1 KHR = 2.1475 GNF
24 jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
25 jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
26 jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
27 jan 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1492 GNF
28 jan 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
29 jan 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
30 jan 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
31 jan 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF

Feb 2025

Datum	GNF-KHR	KHR-GNF
01 feb 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 feb 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1483 GNF
03 feb 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1491 GNF
04 feb 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1493 GNF
05 feb 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
06 feb 2025	1 GNF = 0.4646 KHR	1 KHR = 2.1523 GNF
07 feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.1519 GNF
08 feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
09 feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
10 feb 2025	1 GNF = 0.4648 KHR	1 KHR = 2.1517 GNF
11 feb 2025	1 GNF = 0.4645 KHR	1 KHR = 2.153 GNF
12 feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
13 feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
14 feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
15 feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
16 feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
17 feb 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
18 feb 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1546 GNF
19 feb 2025	1 GNF = 0.4644 KHR	1 KHR = 2.1532 GNF
20 feb 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
21 feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1553 GNF
22 feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
23 feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
24 feb 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
25 feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
26 feb 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1574 GNF
27 feb 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1564 GNF
28 feb 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF

Mar 2025

Datum	GNF-KHR	KHR-GNF
01 mrt 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1581 GNF
02 mrt 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1676 GNF
03 mrt 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
04 mrt 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF
05 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
06 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
07 mrt 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
08 mrt 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1591 GNF
09 mrt 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
10 mrt 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1589 GNF
11 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
12 mrt 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1576 GNF
13 mrt 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
14 mrt 2025	1 GNF = 0.464 KHR	1 KHR = 2.155 GNF
15 mrt 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
16 mrt 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1675 GNF
17 mrt 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1565 GNF
18 mrt 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1614 GNF
19 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
20 mrt 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
21 mrt 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1584 GNF
22 mrt 2025	1 GNF = 0.4632 KHR	1 KHR = 2.159 GNF
23 mrt 2025	1 GNF = 0.461 KHR	1 KHR = 2.1692 GNF
24 mrt 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1677 GNF
25 mrt 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
26 mrt 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
27 mrt 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
28 mrt 2025	1 GNF = 0.463 KHR	1 KHR = 2.1597 GNF
29 mrt 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
30 mrt 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
31 mrt 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF

Apr 2025

Datum	GNF-KHR	KHR-GNF
01 apr 2025	1 GNF = 0.4612 KHR	1 KHR = 2.1681 GNF
02 apr 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
03 apr 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1628 GNF
04 apr 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF

GNF-KHR en KHR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws