> GNF-KHR en KHR-GNF wisselkoersen - 2025

GNF-KHR en KHR-GNF wisselkoersen - 2025

GNF-KHR en KHR-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-KHR en KHR-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,4631 KHR

1 KHR = 2,1593 GNF

1J 2J 3J

GNF tegen KHRKHR tegen GNF

Jan 2025

Datum	GNF-KHR	KHR-GNF
01 jan 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
03 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
04 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
05 jan 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
06 jan 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
07 jan 2025	1 GNF = 0.4669 KHR	1 KHR = 2.1418 GNF
08 jan 2025	1 GNF = 0.4675 KHR	1 KHR = 2.139 GNF
09 jan 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1403 GNF
10 jan 2025	1 GNF = 0.4675 KHR	1 KHR = 2.1391 GNF
11 jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
12 jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
13 jan 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1395 GNF
14 jan 2025	1 GNF = 0.467 KHR	1 KHR = 2.1415 GNF
15 jan 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
16 jan 2025	1 GNF = 0.466 KHR	1 KHR = 2.1459 GNF
17 jan 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1406 GNF
18 jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
19 jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
20 jan 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
21 jan 2025	1 GNF = 0.466 KHR	1 KHR = 2.1458 GNF
22 jan 2025	1 GNF = 0.4661 KHR	1 KHR = 2.1455 GNF
23 jan 2025	1 GNF = 0.4657 KHR	1 KHR = 2.1475 GNF
24 jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
25 jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
26 jan 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
27 jan 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1492 GNF
28 jan 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
29 jan 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
30 jan 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
31 jan 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF

Feb 2025

Datum	GNF-KHR	KHR-GNF
01 feb 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 feb 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1483 GNF
03 feb 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1491 GNF
04 feb 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1493 GNF
05 feb 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
06 feb 2025	1 GNF = 0.4646 KHR	1 KHR = 2.1523 GNF
07 feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.1519 GNF
08 feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
09 feb 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
10 feb 2025	1 GNF = 0.4648 KHR	1 KHR = 2.1517 GNF
11 feb 2025	1 GNF = 0.4645 KHR	1 KHR = 2.153 GNF
12 feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
13 feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
14 feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
15 feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
16 feb 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
17 feb 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
18 feb 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1546 GNF
19 feb 2025	1 GNF = 0.4644 KHR	1 KHR = 2.1532 GNF
20 feb 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
21 feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1553 GNF
22 feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
23 feb 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
24 feb 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
25 feb 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
26 feb 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1574 GNF
27 feb 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1564 GNF
28 feb 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF

Mar 2025

Datum	GNF-KHR	KHR-GNF
01 mrt 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1581 GNF
02 mrt 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1676 GNF
03 mrt 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
04 mrt 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF
05 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
06 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
07 mrt 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
08 mrt 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1591 GNF
09 mrt 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
10 mrt 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1589 GNF
11 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
12 mrt 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1576 GNF
13 mrt 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
14 mrt 2025	1 GNF = 0.464 KHR	1 KHR = 2.155 GNF
15 mrt 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
16 mrt 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1675 GNF
17 mrt 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1565 GNF
18 mrt 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1614 GNF
19 mrt 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
20 mrt 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
21 mrt 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1584 GNF
22 mrt 2025	1 GNF = 0.4632 KHR	1 KHR = 2.159 GNF
23 mrt 2025	1 GNF = 0.461 KHR	1 KHR = 2.1692 GNF
24 mrt 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1677 GNF
25 mrt 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
26 mrt 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
27 mrt 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
28 mrt 2025	1 GNF = 0.463 KHR	1 KHR = 2.1597 GNF
29 mrt 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
30 mrt 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
31 mrt 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF

Apr 2025

Datum	GNF-KHR	KHR-GNF
01 apr 2025	1 GNF = 0.4612 KHR	1 KHR = 2.1681 GNF
02 apr 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
03 apr 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1628 GNF
04 apr 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
05 apr 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
06 apr 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
07 apr 2025	1 GNF = 0.4625 KHR	1 KHR = 2.1623 GNF
08 apr 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1629 GNF
09 apr 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
10 apr 2025	1 GNF = 0.4615 KHR	1 KHR = 2.1669 GNF
11 apr 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
12 apr 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1607 GNF
13 apr 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1678 GNF
14 apr 2025	1 GNF = 0.461 KHR	1 KHR = 2.1691 GNF
15 apr 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
16 apr 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
17 apr 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
18 apr 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
19 apr 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
20 apr 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
21 apr 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
22 apr 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1625 GNF
23 apr 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
24 apr 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1633 GNF
25 apr 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
26 apr 2025	1 GNF = 0.464 KHR	1 KHR = 2.1551 GNF
27 apr 2025	1 GNF = 0.464 KHR	1 KHR = 2.1551 GNF
28 apr 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
29 apr 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
30 apr 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1637 GNF

May 2025

Datum	GNF-KHR	KHR-GNF
01 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
02 mei 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
03 mei 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
04 mei 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
05 mei 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1605 GNF
06 mei 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1626 GNF
07 mei 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF
08 mei 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1627 GNF
09 mei 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
10 mei 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
11 mei 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
12 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
13 mei 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
14 mei 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
15 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
16 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
17 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
18 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
19 mei 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1603 GNF
20 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
21 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
22 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
23 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
24 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
25 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
26 mei 2025	1 GNF = 0.4611 KHR	1 KHR = 2.1689 GNF
27 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
28 mei 2025	1 GNF = 0.462 KHR	1 KHR = 2.1643 GNF
29 mei 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
30 mei 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
31 mei 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF

Jun 2025

Datum	GNF-KHR	KHR-GNF
01 jun 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
02 jun 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1674 GNF
03 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1612 GNF
04 jun 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1615 GNF
05 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1611 GNF
06 jun 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
07 jun 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
08 jun 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
09 jun 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
10 jun 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
11 jun 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
12 jun 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1602 GNF
13 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.161 GNF
14 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1611 GNF
15 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1611 GNF
16 jun 2025	1 GNF = 0.462 KHR	1 KHR = 2.1643 GNF
17 jun 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF
18 jun 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1633 GNF
19 jun 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
20 jun 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
21 jun 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
22 jun 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
23 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1612 GNF
24 jun 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1607 GNF
25 jun 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
26 jun 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
27 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1612 GNF
28 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1612 GNF
29 jun 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1612 GNF
30 jun 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF

Jul 2025

Datum	GNF-KHR	KHR-GNF
01 jul 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1607 GNF
02 jul 2025	1 GNF = 0.463 KHR	1 KHR = 2.1599 GNF
03 jul 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1601 GNF
04 jul 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1587 GNF
05 jul 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1587 GNF
06 jul 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1587 GNF
07 jul 2025	1 GNF = 0.4632 KHR	1 KHR = 2.159 GNF
08 jul 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1601 GNF
09 jul 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1611 GNF
10 jul 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
11 jul 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
12 jul 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
13 jul 2025	1 GNF = 0.4645 KHR	1 KHR = 2.1527 GNF
14 jul 2025	1 GNF = 0.462 KHR	1 KHR = 2.1647 GNF
15 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1649 GNF
16 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1649 GNF
17 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1649 GNF
18 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.165 GNF
19 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1651 GNF
20 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1651 GNF
21 jul 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1629 GNF
22 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1648 GNF
23 jul 2025	1 GNF = 0.462 KHR	1 KHR = 2.1647 GNF
24 jul 2025	1 GNF = 0.4619 KHR	1 KHR = 2.165 GNF
25 jul 2025	1 GNF = 0.4616 KHR	1 KHR = 2.1664 GNF
26 jul 2025	1 GNF = 0.4616 KHR	1 KHR = 2.1665 GNF
27 jul 2025	1 GNF = 0.4616 KHR	1 KHR = 2.1665 GNF
28 jul 2025	1 GNF = 0.4615 KHR	1 KHR = 2.1668 GNF
29 jul 2025	1 GNF = 0.4615 KHR	1 KHR = 2.1667 GNF
30 jul 2025	1 GNF = 0.4617 KHR	1 KHR = 2.1659 GNF
31 jul 2025	1 GNF = 0.4618 KHR	1 KHR = 2.1654 GNF

Aug 2025

Datum	GNF-KHR	KHR-GNF
01 aug 2025	1 GNF = 0.462 KHR	1 KHR = 2.1643 GNF
02 aug 2025	1 GNF = 0.462 KHR	1 KHR = 2.1644 GNF
03 aug 2025	1 GNF = 0.462 KHR	1 KHR = 2.1644 GNF
04 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1631 GNF
05 aug 2025	1 GNF = 0.462 KHR	1 KHR = 2.1645 GNF
06 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1648 GNF
07 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1649 GNF
08 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1648 GNF
09 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1648 GNF
10 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1648 GNF
11 aug 2025	1 GNF = 0.4618 KHR	1 KHR = 2.1655 GNF
12 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.165 GNF
13 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.165 GNF
14 aug 2025	1 GNF = 0.462 KHR	1 KHR = 2.1643 GNF
15 aug 2025	1 GNF = 0.4619 KHR	1 KHR = 2.165 GNF
16 aug 2025	1 GNF = 0.4615 KHR	1 KHR = 2.1667 GNF
17 aug 2025	1 GNF = 0.462 KHR	1 KHR = 2.1645 GNF
18 aug 2025	1 GNF = 0.4617 KHR	1 KHR = 2.1659 GNF
19 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
20 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.163 GNF
21 aug 2025	1 GNF = 0.4625 KHR	1 KHR = 2.1624 GNF
22 aug 2025	1 GNF = 0.4625 KHR	1 KHR = 2.162 GNF
23 aug 2025	1 GNF = 0.4625 KHR	1 KHR = 2.162 GNF
24 aug 2025	1 GNF = 0.4625 KHR	1 KHR = 2.1619 GNF
25 aug 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
26 aug 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
27 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1631 GNF
28 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1629 GNF
29 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1631 GNF
30 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1631 GNF
31 aug 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1631 GNF

Sep 2025

Datum	GNF-KHR	KHR-GNF
01 sep 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1624 GNF
02 sep 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
03 sep 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
04 sep 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
05 sep 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
06 sep 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
07 sep 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
08 sep 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1649 GNF
09 sep 2025	1 GNF = 0.4623 KHR	1 KHR = 2.163 GNF
10 sep 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
11 sep 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1638 GNF
12 sep 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1638 GNF
13 sep 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
14 sep 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
15 sep 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
16 sep 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1637 GNF
17 sep 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
18 sep 2025	1 GNF = 0.4619 KHR	1 KHR = 2.1649 GNF
19 sep 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
20 sep 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
21 sep 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
22 sep 2025	1 GNF = 0.463 KHR	1 KHR = 2.1596 GNF
23 sep 2025	1 GNF = 0.4618 KHR	1 KHR = 2.1653 GNF
24 sep 2025	1 GNF = 0.4618 KHR	1 KHR = 2.1655 GNF
25 sep 2025	1 GNF = 0.4618 KHR	1 KHR = 2.1656 GNF
26 sep 2025	1 GNF = 0.462 KHR	1 KHR = 2.1647 GNF
27 sep 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1673 GNF
28 sep 2025	1 GNF = 0.462 KHR	1 KHR = 2.1647 GNF
29 sep 2025	1 GNF = 0.4608 KHR	1 KHR = 2.17 GNF
30 sep 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF

Oct 2025

Datum	GNF-KHR	KHR-GNF
01 okt 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1626 GNF
02 okt 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1625 GNF
03 okt 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
04 okt 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
05 okt 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
06 okt 2025	1 GNF = 0.4625 KHR	1 KHR = 2.1623 GNF
07 okt 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1602 GNF
08 okt 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1601 GNF
09 okt 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1601 GNF
10 okt 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1548 GNF
11 okt 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1548 GNF
12 okt 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1548 GNF
13 okt 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1585 GNF
14 okt 2025	1 GNF = 0.4636 KHR	1 KHR = 2.157 GNF
15 okt 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1574 GNF
16 okt 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1573 GNF
17 okt 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1559 GNF
18 okt 2025	1 GNF = 0.4638 KHR	1 KHR = 2.156 GNF
19 okt 2025	1 GNF = 0.4638 KHR	1 KHR = 2.156 GNF
20 okt 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1547 GNF
21 okt 2025	1 GNF = 0.465 KHR	1 KHR = 2.1506 GNF
22 okt 2025	1 GNF = 0.4646 KHR	1 KHR = 2.1524 GNF
23 okt 2025	1 GNF = 0.4645 KHR	1 KHR = 2.1531 GNF
24 okt 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1548 GNF
25 okt 2025	1 GNF = 0.465 KHR	1 KHR = 2.1507 GNF
26 okt 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1548 GNF
27 okt 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1573 GNF
28 okt 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1569 GNF
29 okt 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1592 GNF
30 okt 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
31 okt 2025	1 GNF = 0.462 KHR	1 KHR = 2.1647 GNF

Nov 2025

Datum	GNF-KHR	KHR-GNF
01 nov 2025	1 GNF = 0.462 KHR	1 KHR = 2.1647 GNF
02 nov 2025	1 GNF = 0.462 KHR	1 KHR = 2.1647 GNF
03 nov 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1577 GNF
04 nov 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
05 nov 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
06 nov 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1626 GNF
07 nov 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1567 GNF
08 nov 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1567 GNF
09 nov 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1567 GNF
10 nov 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1615 GNF

GNF-KHR en KHR-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws