> GNF-KGS en KGS-GNF wisselkoersen - 2025

GNF-KGS en KGS-GNF wisselkoersen - 2025

GNF-KGS en KGS-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-KGS en KGS-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0101 KGS

1 KGS = 99,0906 GNF

1J 2J 3J

GNF tegen KGSKGS tegen GNF

Jan 2025

Datum	GNF-KGS	KGS-GNF
01 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2892 GNF
02 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3747 GNF
03 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3869 GNF
04 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
05 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
06 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4515 GNF
07 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4062 GNF
08 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4748 GNF
09 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3657 GNF
10 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3818 GNF
11 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
12 jan 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
13 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9409 GNF
14 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
15 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8497 GNF
16 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.933 GNF
17 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8648 GNF
18 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
19 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
20 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9931 GNF
21 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.853 GNF
22 jan 2025	1 GNF = 0.0102 KGS	1 KGS = 98.3081 GNF
23 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9379 GNF
24 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9075 GNF
25 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
26 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
27 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8659 GNF
28 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.939 GNF
29 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9083 GNF
30 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.795 GNF
31 jan 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8074 GNF

Feb 2025

Datum	GNF-KGS	KGS-GNF
01 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8068 GNF
02 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9732 GNF
03 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7887 GNF
04 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8275 GNF
05 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8969 GNF
06 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8822 GNF
07 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9277 GNF
08 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
09 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
10 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
11 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8168 GNF
12 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8576 GNF
13 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6134 GNF
14 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8995 GNF
15 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
16 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
17 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8871 GNF
18 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9515 GNF
19 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8479 GNF
20 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6515 GNF
21 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9189 GNF
22 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
23 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
24 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8542 GNF
25 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8138 GNF
26 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6955 GNF
27 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.852 GNF
28 feb 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6308 GNF

Mar 2025

Datum	GNF-KGS	KGS-GNF
01 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9834 GNF
02 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2292 GNF
03 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1843 GNF
04 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8737 GNF
05 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7252 GNF
06 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8914 GNF
07 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9229 GNF
08 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.609 GNF
09 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9916 GNF
10 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7697 GNF
11 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5716 GNF
12 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9484 GNF
13 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8847 GNF
14 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6283 GNF
15 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6519 GNF
16 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1664 GNF
17 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.982 GNF
18 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5848 GNF
19 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6109 GNF
20 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6411 GNF
21 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6429 GNF
22 mrt 2025	1 GNF = 0.01 KGS	1 KGS = 100.4139 GNF
23 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9412 GNF
24 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.876 GNF
25 mrt 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6658 GNF
26 mrt 2025	1 GNF = 0.01 KGS	1 KGS = 100.0822 GNF
27 mrt 2025	1 GNF = 0.01 KGS	1 KGS = 99.9149 GNF
28 mrt 2025	1 GNF = 0.01 KGS	1 KGS = 100.0509 GNF
29 mrt 2025	1 GNF = 0.01 KGS	1 KGS = 99.9553 GNF
30 mrt 2025	1 GNF = 0.01 KGS	1 KGS = 99.9805 GNF
31 mrt 2025	1 GNF = 0.01 KGS	1 KGS = 100.021 GNF

Apr 2025

Datum	GNF-KGS	KGS-GNF
01 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6748 GNF
02 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6937 GNF
03 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.7902 GNF
04 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5197 GNF
05 apr 2025	1 GNF = 0.01 KGS	1 KGS = 100.3571 GNF
06 apr 2025	1 GNF = 0.01 KGS	1 KGS = 100.3571 GNF
07 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.7065 GNF
08 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.8066 GNF
09 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9805 GNF
10 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5802 GNF
11 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.5302 GNF
12 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7841 GNF
13 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1586 GNF
14 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2177 GNF
15 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0638 GNF
16 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9893 GNF
17 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1598 GNF
18 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
19 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
20 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
21 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2223 GNF
22 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6574 GNF
23 apr 2025	1 GNF = 0.01 KGS	1 KGS = 99.6585 GNF
24 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1009 GNF
25 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0262 GNF
26 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9704 GNF
27 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9704 GNF
28 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0676 GNF
29 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0122 GNF
30 apr 2025	1 GNF = 0.0101 KGS	1 KGS = 99.012 GNF

May 2025

Datum	GNF-KGS	KGS-GNF
01 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3426 GNF
02 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0724 GNF
03 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2835 GNF
04 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2835 GNF
05 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9691 GNF
06 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.025 GNF
07 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0336 GNF
08 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
09 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9897 GNF
10 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9762 GNF
11 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9524 GNF
12 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8453 GNF
13 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9677 GNF
14 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1295 GNF
15 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0989 GNF
16 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
17 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3493 GNF
18 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3493 GNF
19 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0381 GNF
20 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0046 GNF
21 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0317 GNF
22 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9458 GNF
23 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0926 GNF
24 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8956 GNF
25 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8956 GNF
26 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0689 GNF
27 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0504 GNF
28 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1049 GNF
29 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1182 GNF
30 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0243 GNF
31 mei 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0238 GNF

Jun 2025

Datum	GNF-KGS	KGS-GNF
01 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8899 GNF
02 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0216 GNF
03 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.156 GNF
04 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0656 GNF
05 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1274 GNF
06 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1217 GNF
07 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.284 GNF
08 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.284 GNF
09 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1159 GNF
10 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0567 GNF
11 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1156 GNF
12 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.061 GNF
13 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.166 GNF
14 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6509 GNF
15 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6509 GNF
16 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0312 GNF
17 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0366 GNF
18 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0293 GNF
19 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9908 GNF
20 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1337 GNF
21 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0493 GNF
22 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0493 GNF
23 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0392 GNF
24 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1929 GNF
25 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2661 GNF
26 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3706 GNF
27 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0961 GNF
28 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0652 GNF
29 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0652 GNF
30 jun 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1179 GNF

Jul 2025

Datum	GNF-KGS	KGS-GNF
01 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1421 GNF
02 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1199 GNF
03 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1628 GNF
04 jul 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1467 GNF

GNF-KGS en KGS-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws