> GNF-KES en KES-GNF wisselkoersen - 2025

GNF-KES en KES-GNF wisselkoersen - 2025

GNF-KES en KES-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-KES en KES-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0149 KES

1 KES = 66,9228 GNF

1J 2J 3J

GNF tegen KESKES tegen GNF

Jan 2025

Datum	GNF-KES	KES-GNF
01 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8742 GNF
02 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8848 GNF
03 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8882 GNF
04 jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
05 jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
06 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9006 GNF
07 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8808 GNF
08 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7925 GNF
09 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7605 GNF
10 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7968 GNF
11 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
12 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
13 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7877 GNF
14 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7501 GNF
15 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
16 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
17 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7519 GNF
18 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
19 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
20 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8454 GNF
21 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8662 GNF
22 jan 2025	1 GNF = 0.015 KES	1 KES = 66.4638 GNF
23 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8569 GNF
24 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8843 GNF
25 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
26 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
27 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9164 GNF
28 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9683 GNF
29 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9369 GNF
30 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8807 GNF
31 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9318 GNF

Feb 2025

Datum	GNF-KES	KES-GNF
01 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8765 GNF
02 feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0078 GNF
03 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9074 GNF
04 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9181 GNF
05 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9804 GNF
06 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9706 GNF
07 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9751 GNF
08 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
09 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
10 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9282 GNF
11 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9264 GNF
12 feb 2025	1 GNF = 0.015 KES	1 KES = 66.84 GNF
13 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7999 GNF
14 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8526 GNF
15 feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
16 feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
17 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7878 GNF
18 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7956 GNF
19 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8231 GNF
20 feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0588 GNF
21 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7579 GNF
22 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
23 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
24 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7911 GNF
25 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8154 GNF
26 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8519 GNF
27 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.8931 GNF
28 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9092 GNF

Mar 2025

Datum	GNF-KES	KES-GNF
01 mrt 2025	1 GNF = 0.0148 KES	1 KES = 67.3599 GNF
02 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
03 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.0312 GNF
04 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9191 GNF
05 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.8953 GNF
06 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.94 GNF
07 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8172 GNF
08 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.1217 GNF
09 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8162 GNF
10 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.7021 GNF
11 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.0843 GNF
12 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8603 GNF
13 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8065 GNF
14 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8241 GNF
15 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.7777 GNF
16 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8614 GNF
17 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8505 GNF
18 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.7984 GNF
19 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8081 GNF
20 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8518 GNF
21 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8645 GNF
22 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8495 GNF
23 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9599 GNF
24 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9152 GNF
25 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8611 GNF
26 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.853 GNF
27 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8465 GNF
28 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9133 GNF
29 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
30 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.6885 GNF
31 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9196 GNF

Apr 2025

Datum	GNF-KES	KES-GNF
01 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7143 GNF
02 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9388 GNF
03 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
04 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9553 GNF
05 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
06 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9566 GNF
07 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8246 GNF
08 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.8962 GNF
09 apr 2025	1 GNF = 0.015 KES	1 KES = 66.873 GNF
10 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8325 GNF
11 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8888 GNF
12 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8483 GNF
13 apr 2025	1 GNF = 0.015 KES	1 KES = 66.82 GNF
14 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8549 GNF
15 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7774 GNF
16 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7731 GNF
17 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7598 GNF
18 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8386 GNF
19 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
20 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
21 apr 2025	1 GNF = 0.015 KES	1 KES = 66.8344 GNF
22 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7263 GNF
23 apr 2025	1 GNF = 0.015 KES	1 KES = 66.887 GNF
24 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9186 GNF
25 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
26 apr 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
27 apr 2025	1 GNF = 0.015 KES	1 KES = 66.832 GNF
28 apr 2025	1 GNF = 0.0149 KES	1 KES = 67.0079 GNF
29 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9911 GNF
30 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.8982 GNF

May 2025

Datum	GNF-KES	KES-GNF
01 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
02 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0269 GNF
03 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
04 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
05 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0243 GNF
06 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0311 GNF
07 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.058 GNF
08 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9698 GNF
09 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0041 GNF
10 mei 2025	1 GNF = 0.015 KES	1 KES = 66.8359 GNF
11 mei 2025	1 GNF = 0.015 KES	1 KES = 66.8199 GNF
12 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9817 GNF
13 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.1744 GNF
14 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0709 GNF
15 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0258 GNF
16 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0132 GNF
17 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
18 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0006 GNF
19 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0242 GNF
20 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9753 GNF
21 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9734 GNF
22 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9565 GNF
23 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0301 GNF
24 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
25 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0303 GNF
26 mei 2025	1 GNF = 0.0149 KES	1 KES = 66.9984 GNF
27 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.022 GNF
28 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0175 GNF
29 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0731 GNF
30 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0411 GNF
31 mei 2025	1 GNF = 0.0149 KES	1 KES = 67.0233 GNF

Jun 2025

Datum	GNF-KES	KES-GNF
01 jun 2025	1 GNF = 0.0149 KES	1 KES = 66.9327 GNF
02 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0703 GNF
03 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0835 GNF
04 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.054 GNF
05 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0847 GNF
06 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0596 GNF
07 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0618 GNF
08 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0618 GNF
09 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0855 GNF
10 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.068 GNF
11 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0662 GNF
12 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.065 GNF
13 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.095 GNF
14 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0681 GNF
15 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0681 GNF
16 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0198 GNF
17 jun 2025	1 GNF = 0.0149 KES	1 KES = 66.9666 GNF
18 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0491 GNF
19 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0338 GNF
20 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0371 GNF
21 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0359 GNF
22 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0359 GNF
23 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0335 GNF
24 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0141 GNF
25 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0566 GNF
26 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0752 GNF
27 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0362 GNF
28 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0343 GNF
29 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.0343 GNF
30 jun 2025	1 GNF = 0.0149 KES	1 KES = 67.045 GNF

Jul 2025

Datum	GNF-KES	KES-GNF
01 jul 2025	1 GNF = 0.0149 KES	1 KES = 67.0685 GNF
02 jul 2025	1 GNF = 0.0149 KES	1 KES = 66.9603 GNF
03 jul 2025	1 GNF = 0.0149 KES	1 KES = 67.0878 GNF
04 jul 2025	1 GNF = 0.0149 KES	1 KES = 67.1184 GNF

GNF-KES en KES-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws