> GNF-KES en KES-GNF wisselkoersen - 2025

GNF-KES en KES-GNF wisselkoersen - 2025

GNF-KES en KES-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-KES en KES-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,015 KES

1 KES = 66,8675 GNF

1J 2J 3J

GNF tegen KESKES tegen GNF

Jan 2025

Datum	GNF-KES	KES-GNF
01 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8742 GNF
02 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8848 GNF
03 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8882 GNF
04 jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
05 jan 2025	1 GNF = 0.015 KES	1 KES = 66.882 GNF
06 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9006 GNF
07 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8808 GNF
08 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7925 GNF
09 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7605 GNF
10 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7968 GNF
11 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
12 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8016 GNF
13 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7877 GNF
14 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7501 GNF
15 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
16 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7619 GNF
17 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7519 GNF
18 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
19 jan 2025	1 GNF = 0.015 KES	1 KES = 66.7591 GNF
20 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8454 GNF
21 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8662 GNF
22 jan 2025	1 GNF = 0.015 KES	1 KES = 66.4638 GNF
23 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8569 GNF
24 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8843 GNF
25 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
26 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8461 GNF
27 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9164 GNF
28 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9683 GNF
29 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9369 GNF
30 jan 2025	1 GNF = 0.015 KES	1 KES = 66.8807 GNF
31 jan 2025	1 GNF = 0.0149 KES	1 KES = 66.9318 GNF

Feb 2025

Datum	GNF-KES	KES-GNF
01 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8765 GNF
02 feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0078 GNF
03 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9074 GNF
04 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9181 GNF
05 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9804 GNF
06 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9706 GNF
07 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9751 GNF
08 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
09 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9651 GNF
10 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9282 GNF
11 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9264 GNF
12 feb 2025	1 GNF = 0.015 KES	1 KES = 66.84 GNF
13 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7999 GNF
14 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8526 GNF
15 feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
16 feb 2025	1 GNF = 0.015 KES	1 KES = 66.839 GNF
17 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7878 GNF
18 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7956 GNF
19 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8231 GNF
20 feb 2025	1 GNF = 0.0149 KES	1 KES = 67.0588 GNF
21 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7579 GNF
22 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
23 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7404 GNF
24 feb 2025	1 GNF = 0.015 KES	1 KES = 66.7911 GNF
25 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8154 GNF
26 feb 2025	1 GNF = 0.015 KES	1 KES = 66.8519 GNF
27 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.8931 GNF
28 feb 2025	1 GNF = 0.0149 KES	1 KES = 66.9092 GNF

Mar 2025

Datum	GNF-KES	KES-GNF
01 mrt 2025	1 GNF = 0.0148 KES	1 KES = 67.3599 GNF
02 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
03 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.0312 GNF
04 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9191 GNF
05 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.8953 GNF
06 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.94 GNF
07 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8172 GNF
08 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.1217 GNF
09 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8162 GNF
10 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.7021 GNF
11 mrt 2025	1 GNF = 0.0149 KES	1 KES = 67.0843 GNF
12 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8603 GNF
13 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8065 GNF
14 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8241 GNF
15 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.7777 GNF
16 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8614 GNF
17 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8505 GNF
18 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.7984 GNF
19 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8081 GNF
20 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8518 GNF
21 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8645 GNF
22 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8495 GNF
23 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9599 GNF
24 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9152 GNF
25 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8611 GNF
26 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.853 GNF
27 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.8465 GNF
28 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9133 GNF
29 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
30 mrt 2025	1 GNF = 0.015 KES	1 KES = 66.6885 GNF
31 mrt 2025	1 GNF = 0.0149 KES	1 KES = 66.9196 GNF

Apr 2025

Datum	GNF-KES	KES-GNF
01 apr 2025	1 GNF = 0.015 KES	1 KES = 66.7143 GNF
02 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9388 GNF
03 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9389 GNF
04 apr 2025	1 GNF = 0.0149 KES	1 KES = 66.9553 GNF

GNF-KES en KES-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws