> GNF-JPY en JPY-GNF wisselkoersen - 2025

GNF-JPY en JPY-GNF wisselkoersen - 2025

GNF-JPY en JPY-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-JPY en JPY-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0173 JPY

1 JPY = 57,7955 GNF

1J 2J 3J

GNF tegen JPYJPY tegen GNF

Jan 2025

Datum	GNF-JPY	JPY-GNF
01 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9093 GNF
02 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0475 GNF
03 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0327 GNF
04 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9001 GNF
05 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8645 GNF
06 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.2315 GNF
07 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8255 GNF
08 jan 2025	1 GNF = 0.0183 JPY	1 JPY = 54.5993 GNF
09 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.7977 GNF
10 jan 2025	1 GNF = 0.0183 JPY	1 JPY = 54.7304 GNF
11 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0726 GNF
12 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0562 GNF
13 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 55.061 GNF
14 jan 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8251 GNF
15 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1011 GNF
16 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.4475 GNF
17 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.5562 GNF
18 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3072 GNF
19 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3149 GNF
20 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.4649 GNF
21 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.4918 GNF
22 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1201 GNF
23 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3582 GNF
24 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3259 GNF
25 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3269 GNF
26 jan 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3256 GNF
27 jan 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0757 GNF
28 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.699 GNF
29 jan 2025	1 GNF = 0.018 JPY	1 JPY = 55.6635 GNF
30 jan 2025	1 GNF = 0.0178 JPY	1 JPY = 56.031 GNF
31 jan 2025	1 GNF = 0.0179 JPY	1 JPY = 55.8143 GNF

Feb 2025

Datum	GNF-JPY	JPY-GNF
01 feb 2025	1 GNF = 0.018 JPY	1 JPY = 55.6728 GNF
02 feb 2025	1 GNF = 0.0179 JPY	1 JPY = 55.7656 GNF
03 feb 2025	1 GNF = 0.0179 JPY	1 JPY = 55.9221 GNF
04 feb 2025	1 GNF = 0.018 JPY	1 JPY = 55.6641 GNF
05 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.5467 GNF
06 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7596 GNF
07 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8553 GNF
08 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
09 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
10 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8951 GNF
11 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7369 GNF
12 feb 2025	1 GNF = 0.0178 JPY	1 JPY = 56.2823 GNF
13 feb 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0672 GNF
14 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6012 GNF
15 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
16 feb 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
17 feb 2025	1 GNF = 0.0175 JPY	1 JPY = 57.1017 GNF
18 feb 2025	1 GNF = 0.0175 JPY	1 JPY = 57.0345 GNF
19 feb 2025	1 GNF = 0.0176 JPY	1 JPY = 56.9163 GNF
20 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6686 GNF
21 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5294 GNF
22 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
23 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
24 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.706 GNF
25 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7493 GNF
26 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8575 GNF
27 feb 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7439 GNF
28 feb 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3817 GNF

Mar 2025

Datum	GNF-JPY	JPY-GNF
01 mrt 2025	1 GNF = 0.0174 JPY	1 JPY = 57.4695 GNF
02 mrt 2025	1 GNF = 0.0174 JPY	1 JPY = 57.6082 GNF
03 mrt 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3806 GNF
04 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3773 GNF
05 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8372 GNF
06 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.6307 GNF
07 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.536 GNF
08 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4148 GNF
09 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4745 GNF
10 mrt 2025	1 GNF = 0.017 JPY	1 JPY = 58.7663 GNF
11 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.608 GNF
12 mrt 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1474 GNF
13 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4438 GNF
14 mrt 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1697 GNF
15 mrt 2025	1 GNF = 0.0172 JPY	1 JPY = 58.0386 GNF
16 mrt 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3457 GNF
17 mrt 2025	1 GNF = 0.0172 JPY	1 JPY = 58.121 GNF
18 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6728 GNF
19 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7572 GNF
20 mrt 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2184 GNF
21 mrt 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2076 GNF
22 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7593 GNF
23 mrt 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1198 GNF
24 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8883 GNF
25 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6444 GNF
26 mrt 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5533 GNF
27 mrt 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3225 GNF
28 mrt 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3739 GNF
29 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7213 GNF
30 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6499 GNF
31 mrt 2025	1 GNF = 0.0173 JPY	1 JPY = 57.9359 GNF

Apr 2025

Datum	GNF-JPY	JPY-GNF
01 apr 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8122 GNF
02 apr 2025	1 GNF = 0.0172 JPY	1 JPY = 57.973 GNF
03 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1484 GNF
04 apr 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4854 GNF
05 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
06 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
07 apr 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1334 GNF
08 apr 2025	1 GNF = 0.017 JPY	1 JPY = 58.9874 GNF
09 apr 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7156 GNF
10 apr 2025	1 GNF = 0.0168 JPY	1 JPY = 59.505 GNF
11 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7477 GNF
12 apr 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1915 GNF
13 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4324 GNF
14 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6568 GNF
15 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5357 GNF
16 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.703 GNF
17 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6504 GNF
18 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
19 apr 2025	1 GNF = 0.0164 JPY	1 JPY = 60.8809 GNF
20 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
21 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7897 GNF
22 apr 2025	1 GNF = 0.0162 JPY	1 JPY = 61.7241 GNF
23 apr 2025	1 GNF = 0.0164 JPY	1 JPY = 61.1338 GNF
24 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6876 GNF
25 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4361 GNF
26 apr 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2401 GNF
27 apr 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2409 GNF
28 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4545 GNF
29 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6756 GNF
30 apr 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5532 GNF

May 2025

Datum	GNF-JPY	JPY-GNF
01 mei 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1887 GNF
02 mei 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9723 GNF
03 mei 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9052 GNF
04 mei 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8861 GNF
05 mei 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1546 GNF
06 mei 2025	1 GNF = 0.0165 JPY	1 JPY = 60.615 GNF
07 mei 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4252 GNF
08 mei 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7733 GNF
09 mei 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6163 GNF
10 mei 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5381 GNF
11 mei 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5238 GNF
12 mei 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3762 GNF
13 mei 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4591 GNF
14 mei 2025	1 GNF = 0.0169 JPY	1 JPY = 59.3468 GNF
15 mei 2025	1 GNF = 0.0168 JPY	1 JPY = 59.3557 GNF
16 mei 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4587 GNF
17 mei 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6497 GNF
18 mei 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6528 GNF
19 mei 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7658 GNF

GNF-JPY en JPY-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws