> GNF-JOD en JOD-GNF wisselkoersen - 2025

GNF-JOD en JOD-GNF wisselkoersen - 2025

GNF-JOD en JOD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-JOD en JOD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0001 JOD

1 JOD = 12204,371 GNF

1J 2J 3J

GNF tegen JODJOD tegen GNF

Jan 2025

Datum	GNF-JOD	JOD-GNF
01 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12180.1273 GNF
02 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12188.8677 GNF
03 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12188.6469 GNF
04 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12165.942 GNF
05 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12165.942 GNF
06 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12198.3326 GNF
07 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.7663 GNF
08 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.1626 GNF
09 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.7859 GNF
10 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.7734 GNF
11 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.9806 GNF
12 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.9806 GNF
13 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12196.4484 GNF
14 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.7754 GNF
15 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.1494 GNF
16 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12197.3706 GNF
17 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.515 GNF
18 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12191.2895 GNF
19 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12191.2895 GNF
20 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12208.3666 GNF
21 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.7714 GNF
22 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12120.5566 GNF
23 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.475 GNF
24 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.6587 GNF
25 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12164.4352 GNF
26 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12164.4352 GNF
27 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.5604 GNF
28 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12196.5553 GNF
29 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12192.7133 GNF
30 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12178.7516 GNF
31 jan 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.6799 GNF

Feb 2025

Datum	GNF-JOD	JOD-GNF
01 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.6553 GNF
02 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.172 GNF
03 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12178.0481 GNF
04 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12182.7687 GNF
05 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12191.2436 GNF
06 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.5488 GNF
07 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.0728 GNF
08 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.1446 GNF
09 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.1446 GNF
10 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.0227 GNF
11 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12181.4172 GNF
12 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12184.8763 GNF
13 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12154.7272 GNF
14 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.9202 GNF
15 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12149.7207 GNF
16 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12149.7207 GNF
17 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12188.3664 GNF
18 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12196.4635 GNF
19 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.5542 GNF
20 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.7126 GNF
21 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.8374 GNF
22 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.8791 GNF
23 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.8791 GNF
24 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12184.3312 GNF
25 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12179.3379 GNF
26 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.4844 GNF
27 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.9506 GNF
28 feb 2025	1 GNF = 0.0001 JOD	1 JOD = 12200.5861 GNF

Mar 2025

Datum	GNF-JOD	JOD-GNF
01 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12205.2344 GNF
02 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12238.3874 GNF
03 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12233.0192 GNF
04 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12187.9738 GNF
05 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12170.1044 GNF
06 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12189.6008 GNF
07 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.5809 GNF
08 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12197.2497 GNF
09 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.9993 GNF
10 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12182.7145 GNF
11 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.4394 GNF
12 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12199.472 GNF
13 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.9234 GNF
14 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12200.2702 GNF
15 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12167.365 GNF
16 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12230.7745 GNF
17 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12199.4264 GNF
18 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12194.5999 GNF
19 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.7704 GNF
20 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.6822 GNF
21 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.9721 GNF
22 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12165.8372 GNF
23 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12238.7861 GNF
24 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12231.6234 GNF
25 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.0016 GNF
26 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.3295 GNF
27 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12190.1096 GNF
28 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12193.4003 GNF
29 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12198.2236 GNF
30 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12183.1326 GNF
31 mrt 2025	1 GNF = 0.0001 JOD	1 JOD = 12203.5255 GNF

Apr 2025

Datum	GNF-JOD	JOD-GNF
01 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12164.7129 GNF
02 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.4972 GNF
03 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.3426 GNF
04 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12181.066 GNF
05 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12283.569 GNF
06 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12283.569 GNF
07 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12212.9595 GNF
08 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12220.0401 GNF
09 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.9878 GNF
10 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.5481 GNF
11 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12221.0958 GNF
12 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12182.5577 GNF
13 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12229.8173 GNF
14 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12238.0387 GNF
15 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12213.5381 GNF
16 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12213.0018 GNF
17 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12193.415 GNF
18 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8964 GNF
19 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8128 GNF
20 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8128 GNF
21 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.9084 GNF
22 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12206.0516 GNF
23 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12207.8374 GNF
24 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.3997 GNF
25 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12212.4853 GNF
26 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12205.5365 GNF
27 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12205.5443 GNF
28 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12215.8622 GNF
29 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12209.0188 GNF
30 apr 2025	1 GNF = 0.0001 JOD	1 JOD = 12207.2501 GNF

May 2025

Datum	GNF-JOD	JOD-GNF
01 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12249.6745 GNF
02 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.406 GNF
03 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.4327 GNF
04 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12242.4327 GNF
05 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12201.8495 GNF
06 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12208.8361 GNF
07 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12209.9647 GNF
08 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12195.0914 GNF
09 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.7785 GNF
10 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.8087 GNF
11 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12199.8814 GNF
12 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12184.8748 GNF
13 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12200.0601 GNF
14 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12220.1089 GNF
15 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.2184 GNF
16 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12202.0029 GNF
17 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12248.8185 GNF
18 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12248.8185 GNF
19 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.2857 GNF
20 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12211.1434 GNF
21 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12215.3622 GNF
22 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12204.4571 GNF
23 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12222.6232 GNF
24 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12197.4283 GNF
25 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12197.4283 GNF
26 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12218.8167 GNF
27 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12217.2861 GNF
28 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12224.4267 GNF
29 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12225.7893 GNF
30 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12213.7658 GNF
31 mei 2025	1 GNF = 0.0001 JOD	1 JOD = 12213.2467 GNF

Jun 2025

Datum	GNF-JOD	JOD-GNF
01 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12196.7285 GNF
02 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12213.6553 GNF
03 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12230.1575 GNF
04 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12218.9589 GNF
05 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12225.8582 GNF
06 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12225.9408 GNF
07 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12245.3264 GNF
08 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12245.3264 GNF
09 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12225.8079 GNF
10 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12218.1721 GNF
11 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12224.9064 GNF
12 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12218.1722 GNF
13 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12231.6806 GNF
14 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12167.251 GNF
15 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12167.251 GNF
16 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12214.5617 GNF
17 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12215.6351 GNF
18 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12214.9224 GNF
19 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12209.8396 GNF
20 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12227.7551 GNF
21 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.3844 GNF
22 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12216.3844 GNF
23 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12210.4688 GNF
24 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12208.8909 GNF
25 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12212.599 GNF
26 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12234.7525 GNF
27 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12215.4439 GNF
28 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12210.4775 GNF
29 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12210.4775 GNF
30 jun 2025	1 GNF = 0.0001 JOD	1 JOD = 12222.175 GNF

Jul 2025

Datum	GNF-JOD	JOD-GNF
01 jul 2025	1 GNF = 0.0001 JOD	1 JOD = 12227.8875 GNF
02 jul 2025	1 GNF = 0.0001 JOD	1 JOD = 12226.2793 GNF
03 jul 2025	1 GNF = 0.0001 JOD	1 JOD = 12231.0289 GNF
04 jul 2025	1 GNF = 0.0001 JOD	1 JOD = 12228.423 GNF

GNF-JOD en JOD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws