> GNF-JOD en JOD-GNF wisselkoersen - 2024

GNF-JOD en JOD-GNF wisselkoersen - 2024

GNF-JOD en JOD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-JOD en JOD-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0001 JOD

1 JOD = 12142,557 GNF

1J 2J 3J

GNF tegen JODJOD tegen GNF

Jan 2024

Datum	GNF-JOD	JOD-GNF
01 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12151.2546 GNF
02 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12119.9871 GNF
03 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12105.8954 GNF
04 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12114.3206 GNF
05 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12116.2948 GNF
06 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12068.4213 GNF
07 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12068.4213 GNF
08 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12114.5002 GNF
09 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12115.4007 GNF
10 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12116.1188 GNF
11 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12116.3517 GNF
12 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12119.6687 GNF
13 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12096.2958 GNF
14 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12096.2958 GNF
15 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12101.0596 GNF
16 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12114.9312 GNF
17 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12113.4419 GNF
18 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12115.9182 GNF
19 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.3746 GNF
20 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12083.6839 GNF
21 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12083.6839 GNF
22 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12110.9208 GNF
23 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12112.1345 GNF
24 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12114.3552 GNF
25 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.6639 GNF
26 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12119.862 GNF
27 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12128.7303 GNF
28 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12128.7303 GNF
29 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12113.453 GNF
30 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12116.6161 GNF
31 jan 2024	1 GNF = 0.0001 JOD	1 JOD = 12120.8135 GNF

Feb 2024

Datum	GNF-JOD	JOD-GNF
01 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12119.5588 GNF
02 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12124.9644 GNF
03 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12207.8738 GNF
04 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12207.8738 GNF
05 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.2808 GNF
06 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12130.4152 GNF
07 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12124.4093 GNF
08 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12132.5027 GNF
09 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.0369 GNF
10 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12114.7897 GNF
11 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12114.7897 GNF
12 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.4075 GNF
13 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12124.3365 GNF
14 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.1968 GNF
15 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12118.3612 GNF
16 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.2258 GNF
17 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12135.0309 GNF
18 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.8948 GNF
19 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12120.3078 GNF
20 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.012 GNF
21 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.5059 GNF
22 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.1167 GNF
23 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.7413 GNF
24 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12111.6604 GNF
25 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12111.6604 GNF
26 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12117.0618 GNF
27 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12117.1266 GNF
28 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12119.7387 GNF
29 feb 2024	1 GNF = 0.0001 JOD	1 JOD = 12126.2225 GNF

Mar 2024

Datum	GNF-JOD	JOD-GNF
01 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12116.7815 GNF
02 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12081.173 GNF
03 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12081.173 GNF
04 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12128.2744 GNF
05 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12127.68 GNF
06 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.9175 GNF
07 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.5468 GNF
08 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.2568 GNF
09 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12113.1971 GNF
10 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12113.1971 GNF
11 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12127.6406 GNF
12 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.0545 GNF
13 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.9356 GNF
14 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.3192 GNF
15 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12126.1917 GNF
16 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.0318 GNF
17 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.0318 GNF
18 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12124.4541 GNF
19 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12126.8294 GNF
20 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12126.1799 GNF
21 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.863 GNF
22 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12117.8015 GNF
23 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12069.7662 GNF
24 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12069.7662 GNF
25 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.3001 GNF
26 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.1137 GNF
27 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.5757 GNF
28 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12120.4537 GNF
29 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12124.5561 GNF
30 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12108.824 GNF
31 mrt 2024	1 GNF = 0.0001 JOD	1 JOD = 12108.824 GNF

Apr 2024

Datum	GNF-JOD	JOD-GNF
01 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12119.9252 GNF
02 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.3382 GNF
03 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12115.7095 GNF
04 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.0013 GNF
05 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.4705 GNF
06 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12105.9602 GNF
07 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12105.9602 GNF
08 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.8355 GNF
09 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.9411 GNF
10 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12135.5864 GNF
11 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12128.0354 GNF
12 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.0492 GNF
13 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12120.9901 GNF
14 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12098.2757 GNF
15 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12118.0281 GNF
16 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.8828 GNF
17 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.8898 GNF
18 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12128.0118 GNF
19 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.304 GNF
20 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12103.573 GNF
21 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12103.573 GNF
22 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12137.6144 GNF
23 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12113.0044 GNF
24 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12134.1458 GNF
25 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12132.8391 GNF
26 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12124.0686 GNF
27 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12160.8171 GNF
28 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12160.8171 GNF
29 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12063.181 GNF
30 apr 2024	1 GNF = 0.0001 JOD	1 JOD = 12130.3237 GNF

May 2024

Datum	GNF-JOD	JOD-GNF
01 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.3737 GNF
02 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12128.7312 GNF
03 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12118.7829 GNF
04 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12091.3368 GNF
05 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12091.3368 GNF
06 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12124.468 GNF
07 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.5603 GNF
08 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12130.7074 GNF
09 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12127.8747 GNF
10 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.6344 GNF
11 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12122.4999 GNF
12 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12112.05 GNF
13 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12118.2382 GNF
14 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12119.8376 GNF
15 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12120.5512 GNF
16 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12127.4792 GNF
17 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12123.8255 GNF
18 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12061.3254 GNF
19 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12061.3254 GNF
20 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12133.869 GNF
21 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12128.0544 GNF
22 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12133.8491 GNF
23 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12126.7658 GNF
24 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12132.0294 GNF
25 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12111.8937 GNF
26 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12111.8937 GNF
27 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12126.9118 GNF
28 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12116.9654 GNF
29 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12141.1669 GNF
30 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12133.017 GNF
31 mei 2024	1 GNF = 0.0001 JOD	1 JOD = 12129.6983 GNF

Jun 2024

Datum	GNF-JOD	JOD-GNF
01 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.6243 GNF
02 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12125.6243 GNF
03 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12127.791 GNF
04 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12138.8446 GNF
05 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12157.684 GNF
06 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12158.9441 GNF
07 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12151.3318 GNF
08 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12229.5573 GNF
09 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12229.5573 GNF
10 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12140.6781 GNF
11 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12165.2945 GNF
12 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12148.0609 GNF
13 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12147.9746 GNF
14 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12141.6481 GNF
15 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12115.3443 GNF
16 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12115.3443 GNF
17 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12141.3297 GNF
18 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12145.6866 GNF
19 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12147.8137 GNF
20 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12144.004 GNF
21 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12144.8555 GNF
22 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.6358 GNF
23 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.6358 GNF
24 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12147.5089 GNF
25 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12153.0251 GNF
26 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12150.0339 GNF
27 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12148.8816 GNF
28 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12147.8769 GNF
29 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12146.0469 GNF
30 jun 2024	1 GNF = 0.0001 JOD	1 JOD = 12133.8096 GNF

Jul 2024

Datum	GNF-JOD	JOD-GNF
01 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12144.375 GNF
02 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12150.7321 GNF
03 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12147.1021 GNF
04 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12152.8067 GNF
05 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12151.2714 GNF
06 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12117.3178 GNF
07 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12117.3178 GNF
08 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12148.684 GNF
09 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12155.244 GNF
10 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12145.4414 GNF
11 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12148.6444 GNF
12 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12147.3807 GNF
13 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12127.9481 GNF
14 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12112.235 GNF
15 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12150.1861 GNF
16 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12157.6927 GNF
17 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12149.7066 GNF
18 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12159.1353 GNF
19 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12143.4507 GNF
20 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12137.824 GNF
21 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12137.824 GNF
22 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12163.6705 GNF
23 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12153.9493 GNF
24 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12162.8281 GNF
25 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12161.054 GNF
26 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12157.4343 GNF
27 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12142.1506 GNF
28 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12142.1506 GNF
29 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12166.3009 GNF
30 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12167.5632 GNF
31 jul 2024	1 GNF = 0.0001 JOD	1 JOD = 12156.0273 GNF

Aug 2024

Datum	GNF-JOD	JOD-GNF
01 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12153.8153 GNF
02 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12157.5295 GNF
03 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12052.8043 GNF
04 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12052.8043 GNF
05 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12153.9239 GNF
06 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12163.8105 GNF
07 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12159.359 GNF
08 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12158.0186 GNF
09 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12165.2089 GNF
10 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12175.4314 GNF
11 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12155.2481 GNF
12 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12165.3501 GNF
13 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12159.4102 GNF
14 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12164.2318 GNF
15 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12164.3401 GNF
16 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12169.0405 GNF
17 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.3601 GNF
18 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12121.3601 GNF
19 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12167.6079 GNF
20 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12165.2647 GNF
21 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12173.0917 GNF
22 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12171.6691 GNF
23 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12168.4981 GNF
24 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12067.7184 GNF
25 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12067.7184 GNF
26 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12164.0211 GNF
27 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12161.4879 GNF
28 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12168.5424 GNF
29 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12175.3349 GNF
30 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12177.7035 GNF
31 aug 2024	1 GNF = 0.0001 JOD	1 JOD = 12173.6402 GNF

Sep 2024

Datum	GNF-JOD	JOD-GNF
01 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12195.2722 GNF
02 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12184.5757 GNF
03 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12189.9735 GNF
04 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12201.0009 GNF
05 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12188.2459 GNF
06 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12196.1574 GNF
07 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12208.2501 GNF
08 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12208.2501 GNF
09 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12192.7008 GNF
10 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12194.6279 GNF
11 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12190.5368 GNF
12 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12201.295 GNF
13 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12204.4202 GNF
14 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12199.4104 GNF
15 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12199.4104 GNF
16 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12203.6936 GNF
17 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12198.2133 GNF
18 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12201.1753 GNF
19 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12210.0699 GNF
20 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12194.5417 GNF
21 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12175.146 GNF
22 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12175.146 GNF
23 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12181.5718 GNF
24 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12194.4166 GNF
25 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12191.7577 GNF
26 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12187.3539 GNF
27 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12182.4115 GNF
28 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12180.6852 GNF
29 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12180.6852 GNF
30 sep 2024	1 GNF = 0.0001 JOD	1 JOD = 12181.5546 GNF

Oct 2024

Datum	GNF-JOD	JOD-GNF
01 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12174.0597 GNF
02 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12179.8695 GNF
03 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12189.049 GNF
04 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12180.0997 GNF
05 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12235.993 GNF
06 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12235.993 GNF
07 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12172.4879 GNF
08 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12181.4887 GNF
09 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12180.4158 GNF
10 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12180.1441 GNF
11 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12183.3889 GNF
12 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12162.0055 GNF
13 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12189.0604 GNF
14 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12175.7863 GNF
15 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12172.4468 GNF
16 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12168.3515 GNF
17 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12167.7183 GNF
18 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12169.5246 GNF
19 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12134.6809 GNF
20 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12134.6809 GNF
21 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12166.2586 GNF
22 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12167.7987 GNF
23 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12164.4283 GNF
24 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12168.851 GNF
25 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12165.4903 GNF
26 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12191.212 GNF
27 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12191.212 GNF
28 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12158.8883 GNF
29 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12168.1215 GNF
30 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12169.1241 GNF
31 okt 2024	1 GNF = 0.0001 JOD	1 JOD = 12153.4517 GNF

Nov 2024

Datum	GNF-JOD	JOD-GNF
01 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12164.3249 GNF
02 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12171.6924 GNF
03 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12147.2979 GNF
04 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12168.1587 GNF
05 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12161.6553 GNF
06 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12158.1174 GNF
07 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12152.0042 GNF
08 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12163.192 GNF
09 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12225.0271 GNF
10 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12225.0271 GNF
11 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12159.308 GNF
12 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12161.3079 GNF
13 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12161.3255 GNF
14 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12151.8197 GNF
15 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12160.8245 GNF
16 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12189.316 GNF
17 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12189.316 GNF
18 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12155.9195 GNF
19 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12151.9747 GNF
20 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12154.0236 GNF
21 nov 2024	1 GNF = 0.0001 JOD	1 JOD = 12151.8618 GNF

GNF-JOD en JOD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws