currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-JMD en JMD-GNF wisselkoersen - 2026

GNF-JMD en JMD-GNF wisselkoersen - 2026

GNF-JMD en JMD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-JMD en JMD-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,0179 JMD
1 JMD = 55,753 GNF
1J 2J 3J

Jan 2026

DatumGNF-JMDJMD-GNF
01 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0514 GNF
02 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
03 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
04 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
05 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.004 GNF
06 jan 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0823 GNF
07 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2986 GNF
08 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2924 GNF
09 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2728 GNF
10 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1845 GNF
11 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.273 GNF
12 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1965 GNF
13 jan 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3641 GNF
14 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.5193 GNF
15 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.5271 GNF
16 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
17 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
18 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
19 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.4745 GNF
20 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6175 GNF
21 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7171 GNF
22 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6333 GNF
23 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
24 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
25 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
26 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.6444 GNF
27 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8245 GNF
28 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9778 GNF
29 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9785 GNF
30 jan 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9951 GNF
31 jan 2026 1 GNF = 0.018 JMD 1 JMD = 55.4075 GNF

Feb 2026

DatumGNF-JMDJMD-GNF
01 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9947 GNF
02 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.886 GNF
03 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.982 GNF
04 feb 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9642 GNF
05 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1151 GNF
06 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
07 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
08 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
09 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1271 GNF
10 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1076 GNF
11 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1024 GNF
12 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1918 GNF
13 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
14 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
15 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
16 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1179 GNF
17 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2479 GNF
18 feb 2026 1 GNF = 0.0177 JMD 1 JMD = 56.3707 GNF
19 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3081 GNF
20 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
21 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
22 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
23 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
24 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1232 GNF
25 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2522 GNF
26 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3032 GNF
27 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
28 feb 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF

Mar 2026

DatumGNF-JMDJMD-GNF
01 mrt 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
02 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9851 GNF
03 mrt 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1457 GNF
04 mrt 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1633 GNF
05 mrt 2026 1 GNF = 0.0178 JMD 1 JMD = 56.0963 GNF
06 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
07 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
08 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
09 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9571 GNF
10 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8701 GNF
11 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.968 GNF
12 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0121 GNF
13 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8713 GNF
14 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
15 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
16 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.732 GNF
17 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.709 GNF
18 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8191 GNF
19 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7863 GNF
20 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7909 GNF
21 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
22 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
23 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.6497 GNF
24 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.5416 GNF
25 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.6448 GNF
26 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7802 GNF
27 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.702 GNF
28 mrt 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7734 GNF
29 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.7028 GNF
30 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
31 mrt 2026 1 GNF = 0.018 JMD 1 JMD = 55.4253 GNF

Apr 2026

DatumGNF-JMDJMD-GNF
01 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4508 GNF
02 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6419 GNF
03 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6409 GNF
04 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
05 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
06 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
07 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7291 GNF
08 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7385 GNF
09 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4978 GNF
10 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
11 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
12 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
13 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5848 GNF
14 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5669 GNF
15 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5932 GNF
16 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5588 GNF
17 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
18 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
19 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
20 apr 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3772 GNF
21 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.4023 GNF
22 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.404 GNF
23 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.404 GNF
24 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6208 GNF
25 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6229 GNF
26 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6229 GNF
27 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.5951 GNF
28 apr 2026 1 GNF = 0.018 JMD 1 JMD = 55.6932 GNF
29 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 55.961 GNF
30 apr 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0029 GNF

GNF-JMD en JMD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats