> GNF-ISK en ISK-GNF wisselkoersen - 2025

GNF-ISK en ISK-GNF wisselkoersen - 2025

GNF-ISK en ISK-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-ISK en ISK-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,016 ISK

1 ISK = 62,5794 GNF

1J 2J 3J

GNF tegen ISKISK tegen GNF

Jan 2025

Datum	GNF-ISK	ISK-GNF
01 jan 2025	1 GNF = 0.016 ISK	1 ISK = 62.4638 GNF
02 jan 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0288 GNF
03 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.807 GNF
04 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
05 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
06 jan 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2959 GNF
07 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6815 GNF
08 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3826 GNF
09 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4458 GNF
10 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.587 GNF
11 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
12 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
13 jan 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0557 GNF
14 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3348 GNF
15 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5519 GNF
16 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3284 GNF
17 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3391 GNF
18 jan 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
19 jan 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
20 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4829 GNF
21 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.358 GNF
22 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2721 GNF
23 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7248 GNF
24 jan 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0303 GNF
25 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
26 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
27 jan 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1197 GNF
28 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7132 GNF
29 jan 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7606 GNF
30 jan 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5052 GNF
31 jan 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1599 GNF

Feb 2025

Datum	GNF-ISK	ISK-GNF
01 feb 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0389 GNF
02 feb 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1417 GNF
03 feb 2025	1 GNF = 0.0165 ISK	1 ISK = 60.766 GNF
04 feb 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8025 GNF
05 feb 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3676 GNF
06 feb 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1027 GNF
07 feb 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2168 GNF
08 feb 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
09 feb 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
10 feb 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8798 GNF
11 feb 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8732 GNF
12 feb 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2606 GNF
13 feb 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0145 GNF
14 feb 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4912 GNF
15 feb 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
16 feb 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
17 feb 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6676 GNF
18 feb 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6732 GNF
19 feb 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6084 GNF
20 feb 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5361 GNF
21 feb 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2428 GNF
22 feb 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
23 feb 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
24 feb 2025	1 GNF = 0.016 ISK	1 ISK = 62.3229 GNF
25 feb 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2206 GNF
26 feb 2025	1 GNF = 0.016 ISK	1 ISK = 62.3322 GNF
27 feb 2025	1 GNF = 0.0161 ISK	1 ISK = 62.263 GNF
28 feb 2025	1 GNF = 0.0161 ISK	1 ISK = 61.9973 GNF

Mar 2025

Datum	GNF-ISK	ISK-GNF
01 mrt 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7387 GNF
02 mrt 2025	1 GNF = 0.0162 ISK	1 ISK = 61.895 GNF
03 mrt 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8674 GNF
04 mrt 2025	1 GNF = 0.016 ISK	1 ISK = 62.4317 GNF
05 mrt 2025	1 GNF = 0.0159 ISK	1 ISK = 63.0185 GNF
06 mrt 2025	1 GNF = 0.0157 ISK	1 ISK = 63.5501 GNF
07 mrt 2025	1 GNF = 0.0157 ISK	1 ISK = 63.7984 GNF
08 mrt 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8268 GNF
09 mrt 2025	1 GNF = 0.0157 ISK	1 ISK = 63.761 GNF
10 mrt 2025	1 GNF = 0.0157 ISK	1 ISK = 63.6247 GNF
11 mrt 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8517 GNF
12 mrt 2025	1 GNF = 0.0155 ISK	1 ISK = 64.3589 GNF
13 mrt 2025	1 GNF = 0.0156 ISK	1 ISK = 64.274 GNF
14 mrt 2025	1 GNF = 0.0156 ISK	1 ISK = 64.2904 GNF
15 mrt 2025	1 GNF = 0.0156 ISK	1 ISK = 64.1612 GNF
16 mrt 2025	1 GNF = 0.0155 ISK	1 ISK = 64.7203 GNF
17 mrt 2025	1 GNF = 0.0155 ISK	1 ISK = 64.4942 GNF
18 mrt 2025	1 GNF = 0.0155 ISK	1 ISK = 64.6326 GNF
19 mrt 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8447 GNF
20 mrt 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8455 GNF
21 mrt 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0306 GNF
22 mrt 2025	1 GNF = 0.0154 ISK	1 ISK = 64.7584 GNF
23 mrt 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1506 GNF
24 mrt 2025	1 GNF = 0.0154 ISK	1 ISK = 65.1082 GNF
25 mrt 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8202 GNF
26 mrt 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1516 GNF
27 mrt 2025	1 GNF = 0.0153 ISK	1 ISK = 65.5039 GNF
28 mrt 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3979 GNF
29 mrt 2025	1 GNF = 0.0152 ISK	1 ISK = 65.6924 GNF
30 mrt 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4525 GNF
31 mrt 2025	1 GNF = 0.0152 ISK	1 ISK = 65.7024 GNF

Apr 2025

Datum	GNF-ISK	ISK-GNF
01 apr 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3997 GNF
02 apr 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0313 GNF
03 apr 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3354 GNF
04 apr 2025	1 GNF = 0.0151 ISK	1 ISK = 66.3456 GNF

GNF-ISK en ISK-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws