> GNF-HTG en HTG-GNF wisselkoersen - 2025

GNF-HTG en HTG-GNF wisselkoersen - 2025

GNF-HTG en HTG-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-HTG en HTG-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0151 HTG

1 HTG = 66,07 GNF

1J 2J 3J

GNF tegen HTGHTG tegen GNF

Jan 2025

Datum	GNF-HTG	HTG-GNF
01 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 jan 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Datum	GNF-HTG	HTG-GNF
01 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 feb 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 feb 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 feb 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Datum	GNF-HTG	HTG-GNF
01 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 mrt 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 mrt 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 mrt 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 mrt 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 mrt 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 mrt 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 mrt 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 mrt 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 mrt 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 mrt 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 mrt 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Datum	GNF-HTG	HTG-GNF
01 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 apr 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 apr 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 apr 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 apr 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 apr 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Datum	GNF-HTG	HTG-GNF
01 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 mei 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Datum	GNF-HTG	HTG-GNF
01 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2067 GNF
04 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2492 GNF
05 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2483 GNF
06 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1119 GNF
07 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
08 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
09 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0877 GNF
10 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.086 GNF
11 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0698 GNF
12 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0418 GNF
13 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0718 GNF
14 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0724 GNF
15 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0724 GNF
16 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2096 GNF
17 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2021 GNF
18 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0609 GNF
19 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0654 GNF
20 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0151 GNF
21 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0165 GNF
22 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0165 GNF
23 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0086 GNF
24 jun 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9949 GNF
25 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0514 GNF
26 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1197 GNF
27 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0868 GNF
28 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0871 GNF
29 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0871 GNF
30 jun 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0991 GNF

Jul 2025

Datum	GNF-HTG	HTG-GNF
01 jul 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0964 GNF
02 jul 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0473 GNF
03 jul 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0338 GNF
04 jul 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0344 GNF

GNF-HTG en HTG-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws