> GNF-HRK en HRK-GNF wisselkoersen - 2025

GNF-HRK en HRK-GNF wisselkoersen - 2025

GNF-HRK en HRK-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-HRK en HRK-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0008 HRK

1 HRK = 1254,1737 GNF

1J 2J 3J

GNF tegen HRKHRK tegen GNF

Jan 2025

Datum	GNF-HRK	HRK-GNF
01 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.273 GNF
02 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3096 GNF
03 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.4559 GNF
04 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
05 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
06 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.243 GNF
07 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.6994 GNF
08 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.5283 GNF
09 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.2015 GNF
10 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3961 GNF
11 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
12 jan 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
13 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.9394 GNF
14 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.9952 GNF
15 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.3909 GNF
16 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3807 GNF
17 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5809 GNF
18 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
19 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
20 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1173.095 GNF
21 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.442 GNF
22 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1164.9886 GNF
23 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4234 GNF
24 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0893 GNF
25 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
26 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
27 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5915 GNF
28 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4614 GNF
29 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0987 GNF
30 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.7517 GNF
31 jan 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8978 GNF

Feb 2025

Datum	GNF-HRK	HRK-GNF
01 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8979 GNF
02 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.8696 GNF
03 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.6821 GNF
04 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.1367 GNF
05 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.9556 GNF
06 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.7874 GNF
07 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3199 GNF
08 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
09 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
10 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3114 GNF
11 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.0119 GNF
12 feb 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4953 GNF
13 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1190.9047 GNF
14 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1197.0451 GNF
15 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
16 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
17 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.8951 GNF
18 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.0707 GNF
19 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.0713 GNF
20 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1198.5348 GNF
21 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.1181 GNF
22 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
23 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
24 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.5977 GNF
25 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.5244 GNF
26 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.503 GNF
27 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1202.1886 GNF
28 feb 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.8804 GNF

Mar 2025

Datum	GNF-HRK	HRK-GNF
01 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1191.974 GNF
02 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.9341 GNF
03 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.7971 GNF
04 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1209.8814 GNF
05 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1224.8399 GNF
06 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1239.2048 GNF
07 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.1534 GNF
08 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.5759 GNF
09 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.8017 GNF
10 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0468 GNF
11 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.0272 GNF
12 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.1705 GNF
13 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.4054 GNF
14 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.8761 GNF
15 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.6526 GNF
16 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.1443 GNF
17 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.0282 GNF
18 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.6893 GNF
19 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.4106 GNF
20 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.1978 GNF
21 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0969 GNF
22 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.1664 GNF
23 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.5907 GNF
24 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.169 GNF
25 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.8407 GNF
26 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.5326 GNF
27 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1237.7871 GNF
28 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1236.5487 GNF
29 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.2817 GNF
30 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.7436 GNF
31 mrt 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.7043 GNF

Apr 2025

Datum	GNF-HRK	HRK-GNF
01 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1234.1897 GNF
02 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.03 GNF
03 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.3513 GNF
04 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1266.8833 GNF
05 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
06 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
07 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1259.4799 GNF
08 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1257.8072 GNF
09 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.9775 GNF
10 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.9947 GNF
11 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.0591 GNF
12 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.48 GNF
13 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4126 GNF
14 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.2683 GNF
15 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.3413 GNF
16 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.2787 GNF
17 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.6054 GNF
18 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.3186 GNF
19 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
20 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
21 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.189 GNF
22 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1320.3204 GNF
23 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1310.9582 GNF
24 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4318 GNF
25 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.0301 GNF
26 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.37 GNF
27 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.3701 GNF
28 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.2307 GNF
29 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4524 GNF
30 apr 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.9098 GNF

May 2025

Datum	GNF-HRK	HRK-GNF
01 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.0221 GNF
02 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.4841 GNF
03 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
04 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
05 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.0277 GNF
06 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.1945 GNF
07 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.7774 GNF
08 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.1049 GNF
09 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.017 GNF
10 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.2319 GNF
11 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1291.9219 GNF
12 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1272.6552 GNF
13 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1275.9515 GNF
14 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.0735 GNF
15 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1286.4689 GNF
16 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.0588 GNF
17 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
18 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
19 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1294.9879 GNF
20 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.0718 GNF
21 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.6021 GNF
22 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.8758 GNF
23 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.458 GNF
24 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
25 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
26 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1308.3606 GNF
27 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5659 GNF
28 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.286 GNF
29 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.6043 GNF
30 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.735 GNF
31 mei 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.2646 GNF

Jun 2025

Datum	GNF-HRK	HRK-GNF
01 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.5006 GNF
02 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.9734 GNF
03 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1311.1937 GNF
04 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1308.4616 GNF
05 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.1571 GNF
06 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.3689 GNF
07 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.2891 GNF
08 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.2891 GNF
09 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.7063 GNF
10 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.7914 GNF
11 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.6176 GNF
12 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1333.0992 GNF
13 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.2697 GNF
14 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1322.6203 GNF
15 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1322.6203 GNF
16 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1330.2639 GNF
17 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1329.4221 GNF
18 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1321.4642 GNF
19 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1318.9394 GNF
20 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1325.332 GNF
21 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1324.6101 GNF
22 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1324.6101 GNF
23 jun 2025	1 GNF = 0.0008 HRK	1 HRK = 1317.3514 GNF
24 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.6772 GNF
25 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1333.8841 GNF
26 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1347.6907 GNF
27 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.3721 GNF
28 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.5595 GNF
29 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1346.5595 GNF
30 jun 2025	1 GNF = 0.0007 HRK	1 HRK = 1348.4688 GNF

Jul 2025

Datum	GNF-HRK	HRK-GNF
01 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1359.0111 GNF
02 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1353.9127 GNF
03 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1357.4652 GNF
04 jul 2025	1 GNF = 0.0007 HRK	1 HRK = 1355.1216 GNF

GNF-HRK en HRK-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws