> GNF-HNL en HNL-GNF wisselkoersen - 2025

GNF-HNL en HNL-GNF wisselkoersen - 2025

GNF-HNL en HNL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-HNL en HNL-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,003 HNL

1 HNL = 337,3484 GNF

1J 2J 3J

GNF tegen HNLHNL tegen GNF

Jan 2025

Datum	GNF-HNL	HNL-GNF
01 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 jan 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Datum	GNF-HNL	HNL-GNF
01 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 feb 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 feb 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Datum	GNF-HNL	HNL-GNF
01 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mrt 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Datum	GNF-HNL	HNL-GNF
01 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 apr 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 apr 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
27 apr 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
28 apr 2025	1 GNF = 0.003 HNL	1 HNL = 334.0894 GNF
29 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7594 GNF
30 apr 2025	1 GNF = 0.003 HNL	1 HNL = 333.7394 GNF

May 2025

Datum	GNF-HNL	HNL-GNF
01 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.7615 GNF
02 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.5343 GNF
03 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
04 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
05 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.5709 GNF
06 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.5147 GNF
07 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.3791 GNF
08 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
09 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.3196 GNF
10 mei 2025	1 GNF = 0.003 HNL	1 HNL = 334.9603 GNF
11 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
12 mei 2025	1 GNF = 0.003 HNL	1 HNL = 333.3797 GNF
13 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.971 GNF
14 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.9066 GNF
15 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.9835 GNF
16 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
17 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
18 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
19 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF
20 mei 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF

GNF-HNL en HNL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws