currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-HKD en HKD-GNF wisselkoersen - 2026

GNF-HKD en HKD-GNF wisselkoersen - 2026

GNF-HKD en HKD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-HKD en HKD-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,0009 HKD
1 HKD = 1121,0349 GNF
1J 2J 3J

Jan 2026

DatumGNF-HKDHKD-GNF
01 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.7278 GNF
02 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.3982 GNF
03 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.9697 GNF
04 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.9697 GNF
05 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.2143 GNF
06 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.4335 GNF
07 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.916 GNF
08 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.7147 GNF
09 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.9705 GNF
10 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.3239 GNF
11 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.8082 GNF
12 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.1895 GNF
13 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.1014 GNF
14 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.6464 GNF
15 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.1711 GNF
16 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.3508 GNF
17 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.1858 GNF
18 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.1858 GNF
19 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.4067 GNF
20 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.5335 GNF
21 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.7309 GNF
22 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.1404 GNF
23 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.1429 GNF
24 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1114.673 GNF
25 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1114.673 GNF
26 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.4797 GNF
27 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.9475 GNF
28 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.1951 GNF
29 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.9551 GNF
30 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.953 GNF
31 jan 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3657 GNF

Feb 2026

DatumGNF-HKDHKD-GNF
01 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1132.3516 GNF
02 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.7092 GNF
03 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.2686 GNF
04 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.8484 GNF
05 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.7533 GNF
06 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3908 GNF
07 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0838 GNF
08 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0838 GNF
09 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.6179 GNF
10 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.5972 GNF
11 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.1562 GNF
12 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3597 GNF
13 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.9131 GNF
14 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.4573 GNF
15 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.4573 GNF
16 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3728 GNF
17 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.203 GNF
18 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.8065 GNF
19 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3606 GNF
20 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.7765 GNF
21 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0284 GNF
22 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0284 GNF
23 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.6225 GNF
24 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.553 GNF
25 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.7874 GNF
26 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1542 GNF
27 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.4593 GNF
28 feb 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.2255 GNF

Mar 2026

DatumGNF-HKDHKD-GNF
01 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.2255 GNF
02 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.4935 GNF
03 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.4994 GNF
04 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.9651 GNF
05 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.0695 GNF
06 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.5224 GNF
07 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1115.0666 GNF
08 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1115.0666 GNF
09 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.6589 GNF
10 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.3577 GNF
11 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8786 GNF
12 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1938 GNF
13 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.4485 GNF
14 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4576 GNF
15 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4576 GNF
16 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.353 GNF
17 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.4156 GNF
18 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8175 GNF
19 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.692 GNF
20 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.2766 GNF
21 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.7962 GNF
22 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.7962 GNF
23 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.4695 GNF
24 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2856 GNF
25 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.679 GNF
26 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.7356 GNF
27 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.3659 GNF
28 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.8941 GNF
29 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.6838 GNF
30 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.1337 GNF
31 mrt 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.0113 GNF

Apr 2026

DatumGNF-HKDHKD-GNF
01 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.7264 GNF
02 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4907 GNF
03 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.8265 GNF
04 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2194 GNF
05 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2194 GNF
06 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3481 GNF
07 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.6986 GNF
08 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.5179 GNF
09 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.3554 GNF
10 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.7959 GNF
11 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.6131 GNF
12 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.5626 GNF
13 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8849 GNF
14 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8556 GNF
15 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.6232 GNF
16 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.5619 GNF
17 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.1101 GNF
18 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1159 GNF
19 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1159 GNF
20 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.9187 GNF
21 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.7598 GNF
22 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1447 GNF
23 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.4745 GNF
24 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0699 GNF
25 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.4411 GNF
26 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.4411 GNF
27 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2433 GNF
28 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.5651 GNF
29 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.1038 GNF
30 apr 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.5542 GNF

May 2026

DatumGNF-HKDHKD-GNF
01 mei 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.5146 GNF

GNF-HKD en HKD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats