> GNF-HKD en HKD-GNF wisselkoersen - 2025

GNF-HKD en HKD-GNF wisselkoersen - 2025

GNF-HKD en HKD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-HKD en HKD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0009 HKD

1 HKD = 1110,5383 GNF

1J 2J 3J

GNF tegen HKDHKD tegen GNF

Jan 2025

Datum	GNF-HKD	HKD-GNF
01 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.0035 GNF
02 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.7356 GNF
03 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4839 GNF
04 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.8263 GNF
05 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.5956 GNF
06 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.1833 GNF
07 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.1372 GNF
08 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.5041 GNF
09 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.0337 GNF
10 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6256 GNF
11 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.0126 GNF
12 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.2704 GNF
13 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.9889 GNF
14 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.7828 GNF
15 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.0998 GNF
16 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.7924 GNF
17 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.2284 GNF
18 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.2532 GNF
19 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.3268 GNF
20 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.2124 GNF
21 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.3107 GNF
22 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.9276 GNF
23 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6838 GNF
24 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.4985 GNF
25 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.2569 GNF
26 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.365 GNF
27 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.5066 GNF
28 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.5502 GNF
29 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.2208 GNF
30 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.9379 GNF
31 jan 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.7938 GNF

Feb 2025

Datum	GNF-HKD	HKD-GNF
01 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.0541 GNF
02 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6588 GNF
03 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.4878 GNF
04 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.8367 GNF
05 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6008 GNF
06 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6031 GNF
07 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.692 GNF
08 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.7584 GNF
09 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.7584 GNF
10 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.4979 GNF
11 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.8691 GNF
12 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.9492 GNF
13 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.1979 GNF
14 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.0994 GNF
15 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.3488 GNF
16 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.3488 GNF
17 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.5021 GNF
18 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7989 GNF
19 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4888 GNF
20 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.5256 GNF
21 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.134 GNF
22 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.168 GNF
23 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.168 GNF
24 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.0629 GNF
25 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4192 GNF
26 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.0547 GNF
27 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9717 GNF
28 feb 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.1241 GNF

Mar 2025

Datum	GNF-HKD	HKD-GNF
01 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7752 GNF
02 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.5064 GNF
03 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.321 GNF
04 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.3427 GNF
05 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.8864 GNF
06 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.4565 GNF
07 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.1792 GNF
08 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.0103 GNF
09 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.0306 GNF
10 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9372 GNF
11 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.67 GNF
12 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.6877 GNF
13 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.6552 GNF
14 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.8945 GNF
15 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.5936 GNF
16 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.7041 GNF
17 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.3135 GNF
18 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7366 GNF
19 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.8274 GNF
20 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.1462 GNF
21 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.9151 GNF
22 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.4543 GNF
23 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.3983 GNF
24 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.6341 GNF
25 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.9261 GNF
26 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.8004 GNF
27 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4203 GNF
28 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.296 GNF
29 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9005 GNF
30 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.5249 GNF
31 mrt 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.2961 GNF

Apr 2025

Datum	GNF-HKD	HKD-GNF
01 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.4246 GNF
02 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.6633 GNF
03 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.2172 GNF
04 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.0442 GNF
05 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.0478 GNF
06 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.0478 GNF
07 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.4663 GNF
08 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.119 GNF
09 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.3689 GNF
10 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.8611 GNF
11 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1117.3317 GNF
12 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.8307 GNF
13 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1118.3819 GNF
14 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1118.8815 GNF
15 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.6842 GNF
16 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.9169 GNF
17 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.1552 GNF
18 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.8714 GNF
19 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.0379 GNF
20 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.872 GNF
21 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.8725 GNF
22 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.0066 GNF
23 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.8235 GNF
24 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.3007 GNF
25 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.4925 GNF
26 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.4572 GNF
27 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.739 GNF
28 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.8509 GNF
29 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.0403 GNF
30 apr 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.3139 GNF

May 2025

Datum	GNF-HKD	HKD-GNF
01 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.1105 GNF
02 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1117.9048 GNF
03 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.1913 GNF
04 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.2987 GNF
05 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.751 GNF
06 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1117.3807 GNF
07 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.1674 GNF
08 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.2254 GNF
09 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.9837 GNF
10 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7221 GNF
11 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.4552 GNF
12 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.4474 GNF
13 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.4325 GNF
14 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.7647 GNF
15 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.0084 GNF
16 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.7137 GNF
17 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9176 GNF
18 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.8892 GNF
19 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.6332 GNF
20 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.2428 GNF
21 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.8573 GNF
22 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.7535 GNF
23 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.5154 GNF
24 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.164 GNF
25 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.0985 GNF
26 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.5857 GNF
27 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.0935 GNF
28 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.7333 GNF
29 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.8011 GNF
30 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.2174 GNF
31 mei 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.4617 GNF

Jun 2025

Datum	GNF-HKD	HKD-GNF
01 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1102.9363 GNF
02 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.9713 GNF
03 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.2789 GNF
04 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.0666 GNF
05 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.7529 GNF
06 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.673 GNF
07 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.4775 GNF
08 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.9147 GNF
09 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.4077 GNF
10 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.7048 GNF
11 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.2661 GNF
12 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.6691 GNF
13 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.791 GNF
14 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1099.0236 GNF
15 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1099.0705 GNF
16 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.2408 GNF
17 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.3322 GNF
18 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.2179 GNF
19 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1102.7893 GNF
20 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.3826 GNF
21 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.4397 GNF
22 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.4397 GNF
23 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1102.8527 GNF
24 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1102.706 GNF
25 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.0996 GNF
26 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.0358 GNF
27 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.2574 GNF
28 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1102.8922 GNF
29 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1102.9842 GNF
30 jun 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.9327 GNF

Jul 2025

Datum	GNF-HKD	HKD-GNF
01 jul 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.4578 GNF
02 jul 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.2272 GNF
03 jul 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.6857 GNF
04 jul 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.557 GNF

GNF-HKD en HKD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws