> GNF-GTQ en GTQ-GNF wisselkoersen - 2025

GNF-GTQ en GTQ-GNF wisselkoersen - 2025

GNF-GTQ en GTQ-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-GTQ en GTQ-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0009 GTQ

1 GTQ = 1123,2871 GNF

1J 2J 3J

GNF tegen GTQGTQ tegen GNF

Jan 2025

Datum	GNF-GTQ	GTQ-GNF
01 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0224 GNF
02 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5512 GNF
03 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4368 GNF
04 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
05 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4532 GNF
06 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5008 GNF
07 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.8017 GNF
08 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1929 GNF
09 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2516 GNF
10 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5031 GNF
11 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
12 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.5032 GNF
13 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4727 GNF
14 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9795 GNF
15 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9589 GNF
16 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9648 GNF
17 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.5448 GNF
18 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
19 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7838 GNF
20 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.773 GNF
21 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.161 GNF
22 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.978 GNF
23 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.9055 GNF
24 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
25 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
26 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.6922 GNF
27 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.5458 GNF
28 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.4063 GNF
29 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4497 GNF
30 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.904 GNF
31 jan 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4554 GNF

Feb 2025

Datum	GNF-GTQ	GTQ-GNF
01 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4555 GNF
02 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1117.4932 GNF
03 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1116.9905 GNF
04 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.1527 GNF
05 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2315 GNF
06 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.2071 GNF
07 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0759 GNF
08 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
09 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0868 GNF
10 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.7609 GNF
11 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.8973 GNF
12 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.6005 GNF
13 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.7405 GNF
14 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
15 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
16 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.9109 GNF
17 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8005 GNF
18 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1778 GNF
19 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.1916 GNF
20 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3933 GNF
21 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
22 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
23 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.2971 GNF
24 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.3024 GNF
25 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6768 GNF
26 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.9953 GNF
27 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8859 GNF
28 feb 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4771 GNF

Mar 2025

Datum	GNF-GTQ	GTQ-GNF
01 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.4159 GNF
02 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.1282 GNF
03 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6137 GNF
04 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.4056 GNF
05 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9597 GNF
06 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.8015 GNF
07 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
08 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0768 GNF
09 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.0564 GNF
10 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6145 GNF
11 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.9743 GNF
12 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4753 GNF
13 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.765 GNF
14 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.866 GNF
15 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6522 GNF
16 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.5797 GNF
17 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5696 GNF
18 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.7782 GNF
19 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.0419 GNF
20 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9166 GNF
21 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9763 GNF
22 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.2342 GNF
23 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.474 GNF
24 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7545 GNF
25 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.9825 GNF
26 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.62 GNF
27 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5583 GNF
28 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1120.6979 GNF
29 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3291 GNF
30 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1119.4599 GNF
31 mrt 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6152 GNF

Apr 2025

Datum	GNF-GTQ	GTQ-GNF
01 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1118.0819 GNF
02 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.6379 GNF
03 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.5769 GNF
04 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.4504 GNF
05 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
06 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.3438 GNF
07 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.1727 GNF
08 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.8644 GNF
09 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3724 GNF
10 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1121.5812 GNF
11 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.0728 GNF
12 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.3696 GNF
13 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.881 GNF
14 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6155 GNF
15 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1122.5563 GNF
16 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1483 GNF
17 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.6572 GNF
18 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3641 GNF
19 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
20 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3647 GNF
21 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3652 GNF
22 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.9549 GNF
23 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.1034 GNF
24 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.3724 GNF
25 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.4547 GNF
26 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
27 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1123.8191 GNF
28 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.5611 GNF
29 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.605 GNF
30 apr 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6264 GNF

May 2025

Datum	GNF-GTQ	GTQ-GNF
01 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6757 GNF
02 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6606 GNF
03 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
04 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.6706 GNF
05 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1124.8712 GNF
06 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.0843 GNF
07 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6718 GNF
08 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.6234 GNF
09 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.8959 GNF
10 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.7508 GNF
11 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.4808 GNF
12 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1125.9811 GNF
13 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.142 GNF
14 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.9429 GNF
15 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.1908 GNF
16 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9218 GNF
17 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
18 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9219 GNF
19 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8292 GNF
20 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3596 GNF
21 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5164 GNF
22 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5187 GNF
23 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5584 GNF
24 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
25 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5583 GNF
26 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0212 GNF
27 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1129.0211 GNF
28 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1903 GNF
29 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1725 GNF
30 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1609 GNF
31 mei 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.161 GNF

Jun 2025

Datum	GNF-GTQ	GTQ-GNF
01 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.6352 GNF
02 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.3222 GNF
03 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.5374 GNF
04 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8153 GNF
05 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9337 GNF
06 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9334 GNF
07 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9335 GNF
08 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.9335 GNF
09 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.8487 GNF
10 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.805 GNF
11 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.546 GNF
12 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5115 GNF
13 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5775 GNF
14 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5874 GNF
15 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.5874 GNF
16 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.4093 GNF
17 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.081 GNF
18 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1128.1104 GNF
19 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.2449 GNF
20 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3325 GNF
21 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3568 GNF
22 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.3568 GNF
23 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.0914 GNF
24 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.3737 GNF
25 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.1483 GNF
26 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.6031 GNF
27 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.569 GNF
28 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.5401 GNF
29 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.5401 GNF
30 jun 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1126.8856 GNF

Jul 2025

Datum	GNF-GTQ	GTQ-GNF
01 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.2708 GNF
02 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.4315 GNF
03 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.7018 GNF
04 jul 2025	1 GNF = 0.0009 GTQ	1 GTQ = 1127.6971 GNF

GNF-GTQ en GTQ-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws