currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-ZMW en ZMW-GMD wisselkoersen - 2024

GMD-ZMW en ZMW-GMD wisselkoersen - 2024

GMD-ZMW en ZMW-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-ZMW en ZMW-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 0,3789 ZMW
1 ZMW = 2,6394 GMD
1J 2J 3J

Jan 2024

DatumGMD-ZMWZMW-GMD
01 jan 2024 1 GMD = 0.3833 ZMW 1 ZMW = 2.6088 GMD
02 jan 2024 1 GMD = 0.3822 ZMW 1 ZMW = 2.6164 GMD
03 jan 2024 1 GMD = 0.3831 ZMW 1 ZMW = 2.6106 GMD
04 jan 2024 1 GMD = 0.3834 ZMW 1 ZMW = 2.6085 GMD
05 jan 2024 1 GMD = 0.3837 ZMW 1 ZMW = 2.6059 GMD
06 jan 2024 1 GMD = 0.3824 ZMW 1 ZMW = 2.6153 GMD
07 jan 2024 1 GMD = 0.3824 ZMW 1 ZMW = 2.6153 GMD
08 jan 2024 1 GMD = 0.3861 ZMW 1 ZMW = 2.5901 GMD
09 jan 2024 1 GMD = 0.386 ZMW 1 ZMW = 2.5909 GMD
10 jan 2024 1 GMD = 0.3868 ZMW 1 ZMW = 2.5852 GMD
11 jan 2024 1 GMD = 0.3884 ZMW 1 ZMW = 2.5748 GMD
12 jan 2024 1 GMD = 0.3885 ZMW 1 ZMW = 2.5737 GMD
13 jan 2024 1 GMD = 0.3878 ZMW 1 ZMW = 2.5788 GMD
14 jan 2024 1 GMD = 0.3878 ZMW 1 ZMW = 2.5788 GMD
15 jan 2024 1 GMD = 0.3885 ZMW 1 ZMW = 2.5738 GMD
16 jan 2024 1 GMD = 0.3903 ZMW 1 ZMW = 2.5625 GMD
17 jan 2024 1 GMD = 0.3906 ZMW 1 ZMW = 2.5605 GMD
18 jan 2024 1 GMD = 0.392 ZMW 1 ZMW = 2.5507 GMD
19 jan 2024 1 GMD = 0.393 ZMW 1 ZMW = 2.5444 GMD
20 jan 2024 1 GMD = 0.3919 ZMW 1 ZMW = 2.5515 GMD
21 jan 2024 1 GMD = 0.3919 ZMW 1 ZMW = 2.5515 GMD
22 jan 2024 1 GMD = 0.3938 ZMW 1 ZMW = 2.539 GMD
23 jan 2024 1 GMD = 0.3943 ZMW 1 ZMW = 2.5365 GMD
24 jan 2024 1 GMD = 0.3968 ZMW 1 ZMW = 2.5202 GMD
25 jan 2024 1 GMD = 0.3983 ZMW 1 ZMW = 2.5105 GMD
26 jan 2024 1 GMD = 0.3995 ZMW 1 ZMW = 2.5029 GMD
27 jan 2024 1 GMD = 0.4 ZMW 1 ZMW = 2.5 GMD
28 jan 2024 1 GMD = 0.4 ZMW 1 ZMW = 2.5 GMD
29 jan 2024 1 GMD = 0.4012 ZMW 1 ZMW = 2.4924 GMD
30 jan 2024 1 GMD = 0.4015 ZMW 1 ZMW = 2.4905 GMD
31 jan 2024 1 GMD = 0.4017 ZMW 1 ZMW = 2.4894 GMD

Feb 2024

DatumGMD-ZMWZMW-GMD
01 feb 2024 1 GMD = 0.4029 ZMW 1 ZMW = 2.4819 GMD
02 feb 2024 1 GMD = 0.4032 ZMW 1 ZMW = 2.4799 GMD
03 feb 2024 1 GMD = 0.4031 ZMW 1 ZMW = 2.4806 GMD
04 feb 2024 1 GMD = 0.4031 ZMW 1 ZMW = 2.4806 GMD
05 feb 2024 1 GMD = 0.4024 ZMW 1 ZMW = 2.4851 GMD
06 feb 2024 1 GMD = 0.402 ZMW 1 ZMW = 2.4878 GMD
07 feb 2024 1 GMD = 0.3994 ZMW 1 ZMW = 2.5037 GMD
08 feb 2024 1 GMD = 0.3997 ZMW 1 ZMW = 2.5016 GMD
09 feb 2024 1 GMD = 0.3978 ZMW 1 ZMW = 2.5137 GMD
10 feb 2024 1 GMD = 0.3973 ZMW 1 ZMW = 2.5169 GMD
11 feb 2024 1 GMD = 0.3973 ZMW 1 ZMW = 2.5169 GMD
12 feb 2024 1 GMD = 0.398 ZMW 1 ZMW = 2.5128 GMD
13 feb 2024 1 GMD = 0.3961 ZMW 1 ZMW = 2.5247 GMD
14 feb 2024 1 GMD = 0.3955 ZMW 1 ZMW = 2.5283 GMD
15 feb 2024 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD
16 feb 2024 1 GMD = 0.3653 ZMW 1 ZMW = 2.7372 GMD
17 feb 2024 1 GMD = 0.3655 ZMW 1 ZMW = 2.7362 GMD
18 feb 2024 1 GMD = 0.3653 ZMW 1 ZMW = 2.7372 GMD
19 feb 2024 1 GMD = 0.3376 ZMW 1 ZMW = 2.9622 GMD
20 feb 2024 1 GMD = 0.3354 ZMW 1 ZMW = 2.9811 GMD
21 feb 2024 1 GMD = 0.3371 ZMW 1 ZMW = 2.9661 GMD
22 feb 2024 1 GMD = 0.3373 ZMW 1 ZMW = 2.9651 GMD
23 feb 2024 1 GMD = 0.3416 ZMW 1 ZMW = 2.9276 GMD
24 feb 2024 1 GMD = 0.3412 ZMW 1 ZMW = 2.9308 GMD
25 feb 2024 1 GMD = 0.3412 ZMW 1 ZMW = 2.9308 GMD
26 feb 2024 1 GMD = 0.3414 ZMW 1 ZMW = 2.9288 GMD
27 feb 2024 1 GMD = 0.342 ZMW 1 ZMW = 2.9244 GMD
28 feb 2024 1 GMD = 0.342 ZMW 1 ZMW = 2.924 GMD
29 feb 2024 1 GMD = 0.3473 ZMW 1 ZMW = 2.879 GMD

Mar 2024

DatumGMD-ZMWZMW-GMD
01 mrt 2024 1 GMD = 0.3467 ZMW 1 ZMW = 2.8846 GMD
02 mrt 2024 1 GMD = 0.3459 ZMW 1 ZMW = 2.8908 GMD
03 mrt 2024 1 GMD = 0.3459 ZMW 1 ZMW = 2.8908 GMD
04 mrt 2024 1 GMD = 0.3487 ZMW 1 ZMW = 2.8681 GMD
05 mrt 2024 1 GMD = 0.3506 ZMW 1 ZMW = 2.8524 GMD
06 mrt 2024 1 GMD = 0.3519 ZMW 1 ZMW = 2.8414 GMD
07 mrt 2024 1 GMD = 0.3555 ZMW 1 ZMW = 2.8128 GMD
08 mrt 2024 1 GMD = 0.3558 ZMW 1 ZMW = 2.8109 GMD
09 mrt 2024 1 GMD = 0.3554 ZMW 1 ZMW = 2.8136 GMD
10 mrt 2024 1 GMD = 0.3554 ZMW 1 ZMW = 2.8136 GMD
11 mrt 2024 1 GMD = 0.3589 ZMW 1 ZMW = 2.786 GMD
12 mrt 2024 1 GMD = 0.3622 ZMW 1 ZMW = 2.7611 GMD
13 mrt 2024 1 GMD = 0.3641 ZMW 1 ZMW = 2.7461 GMD
14 mrt 2024 1 GMD = 0.3667 ZMW 1 ZMW = 2.7273 GMD
15 mrt 2024 1 GMD = 0.369 ZMW 1 ZMW = 2.7097 GMD
16 mrt 2024 1 GMD = 0.369 ZMW 1 ZMW = 2.7101 GMD
17 mrt 2024 1 GMD = 0.369 ZMW 1 ZMW = 2.7101 GMD
18 mrt 2024 1 GMD = 0.3758 ZMW 1 ZMW = 2.6611 GMD
19 mrt 2024 1 GMD = 0.3788 ZMW 1 ZMW = 2.6402 GMD
20 mrt 2024 1 GMD = 0.3807 ZMW 1 ZMW = 2.6267 GMD
21 mrt 2024 1 GMD = 0.3846 ZMW 1 ZMW = 2.6002 GMD
22 mrt 2024 1 GMD = 0.3866 ZMW 1 ZMW = 2.5865 GMD
23 mrt 2024 1 GMD = 0.3852 ZMW 1 ZMW = 2.5959 GMD
24 mrt 2024 1 GMD = 0.3852 ZMW 1 ZMW = 2.5959 GMD
25 mrt 2024 1 GMD = 0.3942 ZMW 1 ZMW = 2.5365 GMD
26 mrt 2024 1 GMD = 0.3744 ZMW 1 ZMW = 2.6709 GMD
27 mrt 2024 1 GMD = 0.3713 ZMW 1 ZMW = 2.6931 GMD
28 mrt 2024 1 GMD = 0.365 ZMW 1 ZMW = 2.7395 GMD
29 mrt 2024 1 GMD = 0.3685 ZMW 1 ZMW = 2.7135 GMD
30 mrt 2024 1 GMD = 0.3682 ZMW 1 ZMW = 2.7161 GMD
31 mrt 2024 1 GMD = 0.3682 ZMW 1 ZMW = 2.7161 GMD

Apr 2024

DatumGMD-ZMWZMW-GMD
01 apr 2024 1 GMD = 0.3685 ZMW 1 ZMW = 2.7136 GMD
02 apr 2024 1 GMD = 0.3652 ZMW 1 ZMW = 2.7386 GMD
03 apr 2024 1 GMD = 0.3633 ZMW 1 ZMW = 2.7525 GMD
04 apr 2024 1 GMD = 0.3641 ZMW 1 ZMW = 2.7467 GMD
05 apr 2024 1 GMD = 0.3625 ZMW 1 ZMW = 2.7585 GMD
06 apr 2024 1 GMD = 0.362 ZMW 1 ZMW = 2.7622 GMD
07 apr 2024 1 GMD = 0.362 ZMW 1 ZMW = 2.7622 GMD
08 apr 2024 1 GMD = 0.3627 ZMW 1 ZMW = 2.7569 GMD
09 apr 2024 1 GMD = 0.3647 ZMW 1 ZMW = 2.7418 GMD
10 apr 2024 1 GMD = 0.3653 ZMW 1 ZMW = 2.7377 GMD
11 apr 2024 1 GMD = 0.3679 ZMW 1 ZMW = 2.7182 GMD
12 apr 2024 1 GMD = 0.3676 ZMW 1 ZMW = 2.7201 GMD
13 apr 2024 1 GMD = 0.368 ZMW 1 ZMW = 2.7171 GMD
14 apr 2024 1 GMD = 0.3673 ZMW 1 ZMW = 2.7222 GMD
15 apr 2024 1 GMD = 0.3695 ZMW 1 ZMW = 2.7064 GMD
16 apr 2024 1 GMD = 0.3695 ZMW 1 ZMW = 2.7062 GMD
17 apr 2024 1 GMD = 0.3717 ZMW 1 ZMW = 2.6905 GMD
18 apr 2024 1 GMD = 0.3764 ZMW 1 ZMW = 2.6571 GMD
19 apr 2024 1 GMD = 0.378 ZMW 1 ZMW = 2.6454 GMD
20 apr 2024 1 GMD = 0.3773 ZMW 1 ZMW = 2.6505 GMD
21 apr 2024 1 GMD = 0.3773 ZMW 1 ZMW = 2.6505 GMD
22 apr 2024 1 GMD = 0.3807 ZMW 1 ZMW = 2.6269 GMD
23 apr 2024 1 GMD = 0.3805 ZMW 1 ZMW = 2.6283 GMD
24 apr 2024 1 GMD = 0.3847 ZMW 1 ZMW = 2.5996 GMD
25 apr 2024 1 GMD = 0.3875 ZMW 1 ZMW = 2.5804 GMD
26 apr 2024 1 GMD = 0.3899 ZMW 1 ZMW = 2.5646 GMD
27 apr 2024 1 GMD = 0.3911 ZMW 1 ZMW = 2.5569 GMD
28 apr 2024 1 GMD = 0.3911 ZMW 1 ZMW = 2.5569 GMD
29 apr 2024 1 GMD = 0.3923 ZMW 1 ZMW = 2.5494 GMD
30 apr 2024 1 GMD = 0.3954 ZMW 1 ZMW = 2.5292 GMD

May 2024

DatumGMD-ZMWZMW-GMD
01 mei 2024 1 GMD = 0.395 ZMW 1 ZMW = 2.5314 GMD
02 mei 2024 1 GMD = 0.3975 ZMW 1 ZMW = 2.5155 GMD
03 mei 2024 1 GMD = 0.3978 ZMW 1 ZMW = 2.5135 GMD
04 mei 2024 1 GMD = 0.397 ZMW 1 ZMW = 2.5187 GMD
05 mei 2024 1 GMD = 0.397 ZMW 1 ZMW = 2.5187 GMD
06 mei 2024 1 GMD = 0.4011 ZMW 1 ZMW = 2.493 GMD
07 mei 2024 1 GMD = 0.3999 ZMW 1 ZMW = 2.5005 GMD
08 mei 2024 1 GMD = 0.4034 ZMW 1 ZMW = 2.4788 GMD
09 mei 2024 1 GMD = 0.404 ZMW 1 ZMW = 2.4753 GMD
10 mei 2024 1 GMD = 0.4039 ZMW 1 ZMW = 2.476 GMD
11 mei 2024 1 GMD = 0.4039 ZMW 1 ZMW = 2.476 GMD
12 mei 2024 1 GMD = 0.4035 ZMW 1 ZMW = 2.4781 GMD
13 mei 2024 1 GMD = 0.3795 ZMW 1 ZMW = 2.6353 GMD
14 mei 2024 1 GMD = 0.3693 ZMW 1 ZMW = 2.7076 GMD
15 mei 2024 1 GMD = 0.378 ZMW 1 ZMW = 2.6452 GMD
16 mei 2024 1 GMD = 0.3731 ZMW 1 ZMW = 2.6804 GMD
17 mei 2024 1 GMD = 0.3765 ZMW 1 ZMW = 2.656 GMD
18 mei 2024 1 GMD = 0.3739 ZMW 1 ZMW = 2.6743 GMD
19 mei 2024 1 GMD = 0.3739 ZMW 1 ZMW = 2.6743 GMD
20 mei 2024 1 GMD = 0.3806 ZMW 1 ZMW = 2.6275 GMD
21 mei 2024 1 GMD = 0.3812 ZMW 1 ZMW = 2.623 GMD
22 mei 2024 1 GMD = 0.3849 ZMW 1 ZMW = 2.5978 GMD
23 mei 2024 1 GMD = 0.3908 ZMW 1 ZMW = 2.5589 GMD
24 mei 2024 1 GMD = 0.394 ZMW 1 ZMW = 2.5382 GMD
25 mei 2024 1 GMD = 0.3933 ZMW 1 ZMW = 2.5423 GMD
26 mei 2024 1 GMD = 0.3933 ZMW 1 ZMW = 2.5423 GMD
27 mei 2024 1 GMD = 0.3951 ZMW 1 ZMW = 2.5312 GMD
28 mei 2024 1 GMD = 0.3969 ZMW 1 ZMW = 2.5193 GMD
29 mei 2024 1 GMD = 0.4015 ZMW 1 ZMW = 2.4905 GMD
30 mei 2024 1 GMD = 0.401 ZMW 1 ZMW = 2.4939 GMD
31 mei 2024 1 GMD = 0.3803 ZMW 1 ZMW = 2.6296 GMD

Jun 2024

DatumGMD-ZMWZMW-GMD
01 jun 2024 1 GMD = 0.38 ZMW 1 ZMW = 2.6314 GMD
02 jun 2024 1 GMD = 0.38 ZMW 1 ZMW = 2.6314 GMD
03 jun 2024 1 GMD = 0.3836 ZMW 1 ZMW = 2.6068 GMD
04 jun 2024 1 GMD = 0.3861 ZMW 1 ZMW = 2.5897 GMD
05 jun 2024 1 GMD = 0.3879 ZMW 1 ZMW = 2.5783 GMD
06 jun 2024 1 GMD = 0.388 ZMW 1 ZMW = 2.5771 GMD
07 jun 2024 1 GMD = 0.3891 ZMW 1 ZMW = 2.5699 GMD
08 jun 2024 1 GMD = 0.3917 ZMW 1 ZMW = 2.5529 GMD
09 jun 2024 1 GMD = 0.3917 ZMW 1 ZMW = 2.5529 GMD
10 jun 2024 1 GMD = 0.39 ZMW 1 ZMW = 2.5642 GMD
11 jun 2024 1 GMD = 0.3882 ZMW 1 ZMW = 2.5758 GMD
12 jun 2024 1 GMD = 0.3914 ZMW 1 ZMW = 2.5552 GMD
13 jun 2024 1 GMD = 0.3893 ZMW 1 ZMW = 2.569 GMD
14 jun 2024 1 GMD = 0.3861 ZMW 1 ZMW = 2.5899 GMD
15 jun 2024 1 GMD = 0.3854 ZMW 1 ZMW = 2.5945 GMD
16 jun 2024 1 GMD = 0.3854 ZMW 1 ZMW = 2.5945 GMD
17 jun 2024 1 GMD = 0.3811 ZMW 1 ZMW = 2.6239 GMD
18 jun 2024 1 GMD = 0.3811 ZMW 1 ZMW = 2.6239 GMD
19 jun 2024 1 GMD = 0.3768 ZMW 1 ZMW = 2.6539 GMD
20 jun 2024 1 GMD = 0.376 ZMW 1 ZMW = 2.6599 GMD
21 jun 2024 1 GMD = 0.3758 ZMW 1 ZMW = 2.6609 GMD
22 jun 2024 1 GMD = 0.3752 ZMW 1 ZMW = 2.6651 GMD
23 jun 2024 1 GMD = 0.3752 ZMW 1 ZMW = 2.6651 GMD
24 jun 2024 1 GMD = 0.376 ZMW 1 ZMW = 2.6594 GMD
25 jun 2024 1 GMD = 0.3805 ZMW 1 ZMW = 2.6282 GMD
26 jun 2024 1 GMD = 0.382 ZMW 1 ZMW = 2.6178 GMD
27 jun 2024 1 GMD = 0.3799 ZMW 1 ZMW = 2.6325 GMD
28 jun 2024 1 GMD = 0.3545 ZMW 1 ZMW = 2.8208 GMD
29 jun 2024 1 GMD = 0.3545 ZMW 1 ZMW = 2.8208 GMD
30 jun 2024 1 GMD = 0.3542 ZMW 1 ZMW = 2.8236 GMD

Jul 2024

DatumGMD-ZMWZMW-GMD
01 jul 2024 1 GMD = 0.3538 ZMW 1 ZMW = 2.8268 GMD
02 jul 2024 1 GMD = 0.3557 ZMW 1 ZMW = 2.8116 GMD
03 jul 2024 1 GMD = 0.3575 ZMW 1 ZMW = 2.797 GMD
04 jul 2024 1 GMD = 0.3594 ZMW 1 ZMW = 2.7821 GMD
05 jul 2024 1 GMD = 0.3619 ZMW 1 ZMW = 2.7632 GMD
06 jul 2024 1 GMD = 0.3611 ZMW 1 ZMW = 2.7696 GMD
07 jul 2024 1 GMD = 0.3611 ZMW 1 ZMW = 2.7696 GMD
08 jul 2024 1 GMD = 0.3635 ZMW 1 ZMW = 2.7513 GMD
09 jul 2024 1 GMD = 0.3651 ZMW 1 ZMW = 2.739 GMD
10 jul 2024 1 GMD = 0.3745 ZMW 1 ZMW = 2.6703 GMD
11 jul 2024 1 GMD = 0.3744 ZMW 1 ZMW = 2.6711 GMD
12 jul 2024 1 GMD = 0.3774 ZMW 1 ZMW = 2.6495 GMD
13 jul 2024 1 GMD = 0.3769 ZMW 1 ZMW = 2.6533 GMD
14 jul 2024 1 GMD = 0.3764 ZMW 1 ZMW = 2.6568 GMD
15 jul 2024 1 GMD = 0.3782 ZMW 1 ZMW = 2.6443 GMD
16 jul 2024 1 GMD = 0.3819 ZMW 1 ZMW = 2.6186 GMD
17 jul 2024 1 GMD = 0.3846 ZMW 1 ZMW = 2.5999 GMD
18 jul 2024 1 GMD = 0.39 ZMW 1 ZMW = 2.5639 GMD
19 jul 2024 1 GMD = 0.3763 ZMW 1 ZMW = 2.6571 GMD
20 jul 2024 1 GMD = 0.3762 ZMW 1 ZMW = 2.6581 GMD
21 jul 2024 1 GMD = 0.3762 ZMW 1 ZMW = 2.6581 GMD
22 jul 2024 1 GMD = 0.3825 ZMW 1 ZMW = 2.6143 GMD
23 jul 2024 1 GMD = 0.3823 ZMW 1 ZMW = 2.6156 GMD
24 jul 2024 1 GMD = 0.3846 ZMW 1 ZMW = 2.6002 GMD
25 jul 2024 1 GMD = 0.3853 ZMW 1 ZMW = 2.5953 GMD
26 jul 2024 1 GMD = 0.3856 ZMW 1 ZMW = 2.5936 GMD
27 jul 2024 1 GMD = 0.385 ZMW 1 ZMW = 2.5972 GMD
28 jul 2024 1 GMD = 0.385 ZMW 1 ZMW = 2.5972 GMD
29 jul 2024 1 GMD = 0.3865 ZMW 1 ZMW = 2.5876 GMD
30 jul 2024 1 GMD = 0.39 ZMW 1 ZMW = 2.5639 GMD
31 jul 2024 1 GMD = 0.3833 ZMW 1 ZMW = 2.6088 GMD

Aug 2024

DatumGMD-ZMWZMW-GMD
01 aug 2024 1 GMD = 0.372 ZMW 1 ZMW = 2.6882 GMD
02 aug 2024 1 GMD = 0.3748 ZMW 1 ZMW = 2.6681 GMD
03 aug 2024 1 GMD = 0.3637 ZMW 1 ZMW = 2.7495 GMD
04 aug 2024 1 GMD = 0.3637 ZMW 1 ZMW = 2.7495 GMD
05 aug 2024 1 GMD = 0.3669 ZMW 1 ZMW = 2.7253 GMD
06 aug 2024 1 GMD = 0.3738 ZMW 1 ZMW = 2.6749 GMD
07 aug 2024 1 GMD = 0.3728 ZMW 1 ZMW = 2.6823 GMD
08 aug 2024 1 GMD = 0.3752 ZMW 1 ZMW = 2.6653 GMD
09 aug 2024 1 GMD = 0.376 ZMW 1 ZMW = 2.6598 GMD
10 aug 2024 1 GMD = 0.376 ZMW 1 ZMW = 2.6598 GMD
11 aug 2024 1 GMD = 0.3755 ZMW 1 ZMW = 2.6629 GMD
12 aug 2024 1 GMD = 0.3766 ZMW 1 ZMW = 2.6556 GMD
13 aug 2024 1 GMD = 0.3785 ZMW 1 ZMW = 2.6419 GMD
14 aug 2024 1 GMD = 0.3801 ZMW 1 ZMW = 2.6311 GMD
15 aug 2024 1 GMD = 0.3753 ZMW 1 ZMW = 2.6645 GMD
16 aug 2024 1 GMD = 0.3747 ZMW 1 ZMW = 2.6688 GMD
17 aug 2024 1 GMD = 0.3786 ZMW 1 ZMW = 2.641 GMD
18 aug 2024 1 GMD = 0.3786 ZMW 1 ZMW = 2.641 GMD
19 aug 2024 1 GMD = 0.3721 ZMW 1 ZMW = 2.6873 GMD
20 aug 2024 1 GMD = 0.3681 ZMW 1 ZMW = 2.7164 GMD
21 aug 2024 1 GMD = 0.371 ZMW 1 ZMW = 2.6953 GMD
22 aug 2024 1 GMD = 0.3748 ZMW 1 ZMW = 2.6683 GMD
23 aug 2024 1 GMD = 0.3752 ZMW 1 ZMW = 2.6652 GMD
24 aug 2024 1 GMD = 0.3721 ZMW 1 ZMW = 2.6874 GMD
25 aug 2024 1 GMD = 0.3721 ZMW 1 ZMW = 2.6874 GMD
26 aug 2024 1 GMD = 0.3757 ZMW 1 ZMW = 2.6613 GMD
27 aug 2024 1 GMD = 0.3727 ZMW 1 ZMW = 2.6834 GMD
28 aug 2024 1 GMD = 0.365 ZMW 1 ZMW = 2.7395 GMD
29 aug 2024 1 GMD = 0.3745 ZMW 1 ZMW = 2.67 GMD
30 aug 2024 1 GMD = 0.3698 ZMW 1 ZMW = 2.704 GMD
31 aug 2024 1 GMD = 0.3698 ZMW 1 ZMW = 2.7039 GMD

Sep 2024

DatumGMD-ZMWZMW-GMD
01 sep 2024 1 GMD = 0.3704 ZMW 1 ZMW = 2.7 GMD
02 sep 2024 1 GMD = 0.3716 ZMW 1 ZMW = 2.691 GMD
03 sep 2024 1 GMD = 0.3712 ZMW 1 ZMW = 2.6938 GMD
04 sep 2024 1 GMD = 0.371 ZMW 1 ZMW = 2.6956 GMD
05 sep 2024 1 GMD = 0.3786 ZMW 1 ZMW = 2.6412 GMD
06 sep 2024 1 GMD = 0.3809 ZMW 1 ZMW = 2.6256 GMD
07 sep 2024 1 GMD = 0.3758 ZMW 1 ZMW = 2.661 GMD
08 sep 2024 1 GMD = 0.3758 ZMW 1 ZMW = 2.661 GMD
09 sep 2024 1 GMD = 0.3753 ZMW 1 ZMW = 2.6646 GMD
10 sep 2024 1 GMD = 0.3748 ZMW 1 ZMW = 2.6683 GMD
11 sep 2024 1 GMD = 0.3747 ZMW 1 ZMW = 2.6686 GMD
12 sep 2024 1 GMD = 0.3702 ZMW 1 ZMW = 2.7011 GMD
13 sep 2024 1 GMD = 0.3701 ZMW 1 ZMW = 2.702 GMD
14 sep 2024 1 GMD = 0.3728 ZMW 1 ZMW = 2.6826 GMD
15 sep 2024 1 GMD = 0.3728 ZMW 1 ZMW = 2.6826 GMD
16 sep 2024 1 GMD = 0.3751 ZMW 1 ZMW = 2.6662 GMD
17 sep 2024 1 GMD = 0.3776 ZMW 1 ZMW = 2.6482 GMD
18 sep 2024 1 GMD = 0.3838 ZMW 1 ZMW = 2.6054 GMD
19 sep 2024 1 GMD = 0.3777 ZMW 1 ZMW = 2.6475 GMD
20 sep 2024 1 GMD = 0.3866 ZMW 1 ZMW = 2.5867 GMD
21 sep 2024 1 GMD = 0.3859 ZMW 1 ZMW = 2.5916 GMD
22 sep 2024 1 GMD = 0.3859 ZMW 1 ZMW = 2.5916 GMD
23 sep 2024 1 GMD = 0.387 ZMW 1 ZMW = 2.584 GMD
24 sep 2024 1 GMD = 0.3845 ZMW 1 ZMW = 2.6005 GMD
25 sep 2024 1 GMD = 0.3872 ZMW 1 ZMW = 2.5823 GMD
26 sep 2024 1 GMD = 0.3843 ZMW 1 ZMW = 2.602 GMD
27 sep 2024 1 GMD = 0.386 ZMW 1 ZMW = 2.5906 GMD
28 sep 2024 1 GMD = 0.386 ZMW 1 ZMW = 2.5907 GMD
29 sep 2024 1 GMD = 0.386 ZMW 1 ZMW = 2.5907 GMD
30 sep 2024 1 GMD = 0.3864 ZMW 1 ZMW = 2.5877 GMD

Oct 2024

DatumGMD-ZMWZMW-GMD
01 okt 2024 1 GMD = 0.3743 ZMW 1 ZMW = 2.6715 GMD
02 okt 2024 1 GMD = 0.3765 ZMW 1 ZMW = 2.6562 GMD
03 okt 2024 1 GMD = 0.3769 ZMW 1 ZMW = 2.6529 GMD
04 okt 2024 1 GMD = 0.3814 ZMW 1 ZMW = 2.622 GMD
05 okt 2024 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
06 okt 2024 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
07 okt 2024 1 GMD = 0.3839 ZMW 1 ZMW = 2.6046 GMD
08 okt 2024 1 GMD = 0.3845 ZMW 1 ZMW = 2.6007 GMD
09 okt 2024 1 GMD = 0.3915 ZMW 1 ZMW = 2.5544 GMD
10 okt 2024 1 GMD = 0.3877 ZMW 1 ZMW = 2.5794 GMD
11 okt 2024 1 GMD = 0.3888 ZMW 1 ZMW = 2.5718 GMD
12 okt 2024 1 GMD = 0.3853 ZMW 1 ZMW = 2.5957 GMD
13 okt 2024 1 GMD = 0.386 ZMW 1 ZMW = 2.5908 GMD
14 okt 2024 1 GMD = 0.3858 ZMW 1 ZMW = 2.5918 GMD
15 okt 2024 1 GMD = 0.3859 ZMW 1 ZMW = 2.5914 GMD
16 okt 2024 1 GMD = 0.3877 ZMW 1 ZMW = 2.5791 GMD
17 okt 2024 1 GMD = 0.3776 ZMW 1 ZMW = 2.6484 GMD
18 okt 2024 1 GMD = 0.3824 ZMW 1 ZMW = 2.615 GMD
19 okt 2024 1 GMD = 0.3785 ZMW 1 ZMW = 2.6417 GMD
20 okt 2024 1 GMD = 0.3785 ZMW 1 ZMW = 2.6417 GMD
21 okt 2024 1 GMD = 0.381 ZMW 1 ZMW = 2.6247 GMD
22 okt 2024 1 GMD = 0.3797 ZMW 1 ZMW = 2.6338 GMD
23 okt 2024 1 GMD = 0.3788 ZMW 1 ZMW = 2.6396 GMD
24 okt 2024 1 GMD = 0.3801 ZMW 1 ZMW = 2.6312 GMD
25 okt 2024 1 GMD = 0.381 ZMW 1 ZMW = 2.6249 GMD
26 okt 2024 1 GMD = 0.3817 ZMW 1 ZMW = 2.6197 GMD
27 okt 2024 1 GMD = 0.3817 ZMW 1 ZMW = 2.6197 GMD
28 okt 2024 1 GMD = 0.3829 ZMW 1 ZMW = 2.6119 GMD
29 okt 2024 1 GMD = 0.3804 ZMW 1 ZMW = 2.6287 GMD
30 okt 2024 1 GMD = 0.3834 ZMW 1 ZMW = 2.6083 GMD
31 okt 2024 1 GMD = 0.385 ZMW 1 ZMW = 2.5972 GMD

Nov 2024

DatumGMD-ZMWZMW-GMD
01 nov 2024 1 GMD = 0.3779 ZMW 1 ZMW = 2.6463 GMD
02 nov 2024 1 GMD = 0.3752 ZMW 1 ZMW = 2.6651 GMD
03 nov 2024 1 GMD = 0.3747 ZMW 1 ZMW = 2.6689 GMD
04 nov 2024 1 GMD = 0.3754 ZMW 1 ZMW = 2.6636 GMD
05 nov 2024 1 GMD = 0.3774 ZMW 1 ZMW = 2.65 GMD
06 nov 2024 1 GMD = 0.379 ZMW 1 ZMW = 2.6385 GMD
07 nov 2024 1 GMD = 0.3789 ZMW 1 ZMW = 2.639 GMD
08 nov 2024 1 GMD = 0.381 ZMW 1 ZMW = 2.6248 GMD
09 nov 2024 1 GMD = 0.3829 ZMW 1 ZMW = 2.6118 GMD
10 nov 2024 1 GMD = 0.3829 ZMW 1 ZMW = 2.6118 GMD
11 nov 2024 1 GMD = 0.3801 ZMW 1 ZMW = 2.6308 GMD
12 nov 2024 1 GMD = 0.381 ZMW 1 ZMW = 2.6248 GMD
13 nov 2024 1 GMD = 0.3829 ZMW 1 ZMW = 2.6118 GMD
14 nov 2024 1 GMD = 0.3862 ZMW 1 ZMW = 2.5892 GMD
15 nov 2024 1 GMD = 0.387 ZMW 1 ZMW = 2.5843 GMD
16 nov 2024 1 GMD = 0.3879 ZMW 1 ZMW = 2.5783 GMD
17 nov 2024 1 GMD = 0.3879 ZMW 1 ZMW = 2.5783 GMD
18 nov 2024 1 GMD = 0.3886 ZMW 1 ZMW = 2.5733 GMD
19 nov 2024 1 GMD = 0.3891 ZMW 1 ZMW = 2.5698 GMD
20 nov 2024 1 GMD = 0.3926 ZMW 1 ZMW = 2.5471 GMD
21 nov 2024 1 GMD = 0.3884 ZMW 1 ZMW = 2.5748 GMD

GMD-ZMW en ZMW-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats